Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3400 0.3700 0.3400 0.3700 72,982 +0.02(+5.71%)
Jul 30, 2019 0.3400 0.3500 0.3400 0.3500 12,501 +0.00(+0.00%)
Jul 29, 2019 0.3400 0.3500 0.3400 0.3500 18,319 -0.02(-5.41%)
Jul 26, 2019 0.3600 0.3700 0.3600 0.3700 17,011 +0.01(+2.78%)
Jul 25, 2019 0.3400 0.3600 0.3400 0.3600 20,252 -0.01(-2.70%)
Jul 24, 2019 0.3700 0.3700 0.3700 0.3700 23,692 +0.01(+2.78%)
Jul 23, 2019 0.3600 0.3600 0.3600 486 +0.00(+0.00%)
Jul 22, 2019 0.3500 0.3700 0.3500 0.3600 64,028 +0.01(+2.86%)
Jul 19, 2019 0.3500 0.3500 0.3500 0.3500 5,008 +0.00(+0.00%)
Jul 18, 2019 0.3500 0.3500 0.3500 0.3500 11,425 +0.00(+0.00%)
Jul 17, 2019 0.3500 0.3500 0.3500 0.3500 48,965 -0.01(-2.78%)
Jul 16, 2019 0.3500 0.3600 0.3400 0.3600 91,996 +0.00(+0.00%)
Jul 15, 2019 0.3500 0.3600 0.3500 0.3600 50,351 +0.00(+0.00%)
Jul 12, 2019 0.3600 0.3600 0.3600 0.3600 9,542 +0.00(+0.00%)
Jul 11, 2019 0.3800 0.3800 0.3500 0.3600 87,641 +0.00(+0.00%)
Jul 10, 2019 0.3500 0.3600 0.3500 0.3600 72,950 +0.01(+2.86%)
Jul 09, 2019 0.3600 0.3600 0.3500 0.3500 37,110 -0.01(-2.78%)
Jul 08, 2019 0.3500 0.3600 0.3500 0.3600 23,408 +0.00(+0.00%)
Jul 05, 2019 0.3600 0.3600 0.3500 0.3600 20,397 +0.00(+0.00%)
Jul 04, 2019 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Jul 03, 2019 0.3600 0.3600 0.3500 0.3600 12,517 +0.01(+2.86%)
Jul 02, 2019 0.3700 0.3700 0.3500 0.3500 60,469 -0.02(-5.41%)
Jun 28, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jun 27, 2019 0.3900 0.3900 0.3800 0.3900 58,901 +0.02(+5.41%)
Jun 26, 2019 0.3700 0.3700 0.3700 0.3700 4,291 +0.00(+0.00%)
Jun 25, 2019 0.3700 0.3700 0.3700 0.3700 18,341 +0.00(+0.00%)
Jun 24, 2019 0.3800 0.3800 0.3700 0.3700 29,544 -0.01(-2.63%)
Jun 21, 2019 0.3900 0.3900 0.3800 0.3800 8,597 -0.01(-2.56%)
Jun 20, 2019 0.3800 0.4000 0.3800 0.3900 6,153 +0.02(+5.41%)
Jun 19, 2019 0.3800 0.3800 0.3600 0.3700 50,862 -0.02(-5.13%)
Jun 18, 2019 0.3600 0.4200 0.3500 0.3900 81,677 +0.03(+8.33%)
Jun 17, 2019 0.3600 0.3600 0.3500 0.3600 18,451 -0.01(-2.70%)
Jun 14, 2019 0.3600 0.3700 0.3500 0.3700 63,003 +0.00(+0.00%)
Jun 13, 2019 0.3500 0.3800 0.3300 0.3700 85,820 +0.01(+2.78%)
Jun 12, 2019 0.3800 0.3800 0.3300 0.3600 92,096 -0.02(-5.26%)
Jun 11, 2019 0.4000 0.4000 0.3800 0.3800 105,459 -0.03(-7.32%)
Jun 10, 2019 0.4400 0.4400 0.4100 0.4100 56,465 -0.04(-8.89%)
Jun 07, 2019 0.4000 0.4500 0.4000 0.4500 18,427 +0.05(+12.50%)
Jun 06, 2019 0.3800 0.4100 0.3600 0.4000 100,940 +0.00(+0.00%)
Jun 05, 2019 0.4800 0.4800 0.3800 0.4000 140,384 +0.37(+1233.33%)
Jun 04, 2019 0.0300 0.0300 0.0300 0.0300 2,853,362 +0.00(+0.00%)
Jun 03, 2019 0.0300 0.0300 0.0300 0.0300 3,073,434 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 90,108 -0.01(-25.00%)
May 30, 2019 0.0300 0.0400 0.0300 0.0400 272,141 +0.01(+33.33%)
May 29, 2019 0.0300 0.0400 0.0300 0.0300 488,965 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0300 0.0300 1,070,370 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0300 0.0300 2,026,739 -0.01(-25.00%)
May 24, 2019 0.0400 0.0400 0.0300 0.0400 34,719 +0.01(+33.33%)
May 23, 2019 0.0400 0.0400 0.0300 0.0300 2,646,863 +0.00(+0.00%)
May 22, 2019 0.0300 0.0400 0.0300 0.0300 1,075,736 -0.01(-25.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 427,074 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 532,383 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0300 0.0400 685,072 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 1,802,860 +0.00(+0.00%)
May 13, 2019 0.0400 0.0500 0.0400 0.0400 156,805 +0.00(+0.00%)
May 10, 2019 0.0400 0.0500 0.0400 0.0400 494,803 +0.00(+0.00%)
May 09, 2019 0.0400 0.0500 0.0400 0.0400 418,389 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 839,850 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 125,710 +0.00(+0.00%)
May 06, 2019 0.0400 0.0500 0.0400 0.0400 243,444 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 182,737 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0400 0.0400 1,245,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.