Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.060 +0.030 (+1.48%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 2.010 2.030 2.010 2.030 10,313 -0.02(-0.98%)
Jun 03, 2024 2.060 2.060 2.040 2.050 24,200 -0.03(-1.44%)
May 31, 2024 2.070 2.080 2.050 2.080 2,122 -0.05(-2.35%)
May 30, 2024 2.140 2.140 2.130 2.130 66,000 +0.01(+0.47%)
May 29, 2024 2.130 2.140 2.120 2.120 650 -0.01(-0.47%)
May 28, 2024 2.160 2.160 2.130 2.130 13,800 -0.01(-0.47%)
May 27, 2024 2.100 2.140 2.100 2.140 4,040 +0.06(+2.88%)
May 24, 2024 2.130 2.150 2.080 2.080 12,700 -0.05(-2.35%)
May 23, 2024 2.170 2.170 2.120 2.130 14,520 -0.05(-2.29%)
May 22, 2024 2.220 2.220 2.180 2.180 6,200 -0.01(-0.46%)
May 21, 2024 2.180 2.200 2.180 2.190 16,925 -0.01(-0.45%)
May 17, 2024 2.200 0 +0.04(+1.85%)
May 16, 2024 2.170 2.170 2.160 2.160 22,201 +0.01(+0.47%)
May 15, 2024 2.130 2.150 2.130 2.150 200 +0.04(+1.90%)
May 14, 2024 2.120 2.120 2.110 2.110 1,101 -0.02(-0.94%)
May 13, 2024 2.170 2.170 2.130 2.130 10,200 -0.01(-0.47%)
May 10, 2024 2.150 2.150 2.100 2.140 24,150 -0.01(-0.47%)
May 09, 2024 2.110 2.150 2.110 2.150 13,000 +0.06(+2.87%)
May 08, 2024 2.100 2.100 2.090 2.090 601 -0.01(-0.48%)
May 07, 2024 2.090 2.110 2.090 2.100 16,901 +0.04(+1.94%)
May 06, 2024 2.030 2.090 2.030 2.060 8,140 +0.00(+0.00%)
May 03, 2024 2.080 2.090 2.060 2.060 8,100 +0.01(+0.49%)
May 02, 2024 2.070 2.080 2.050 2.050 43,400 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.