Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.740 3.740 3.660 3.700 40,900 -0.04(-1.07%)
Jul 30, 2013 3.590 3.840 3.590 3.740 63,300 +0.17(+4.76%)
Jul 29, 2013 3.460 3.640 3.460 3.570 50,862 +0.15(+4.39%)
Jul 26, 2013 3.590 3.640 3.350 3.420 61,312 -0.13(-3.66%)
Jul 25, 2013 3.430 3.600 3.430 3.550 101,643 +0.16(+4.72%)
Jul 24, 2013 3.300 3.390 3.180 3.390 72,375 +0.14(+4.31%)
Jul 23, 2013 3.160 3.250 3.100 3.250 53,101 +0.25(+8.33%)
Jul 22, 2013 2.850 3.010 2.850 3.000 43,091 +0.15(+5.26%)
Jul 19, 2013 2.840 2.850 2.800 2.850 39,599 +0.00(+0.00%)
Jul 18, 2013 2.840 2.850 2.830 2.850 21,000 +0.10(+3.64%)
Jul 17, 2013 2.750 2.760 2.750 2.750 46,019 -0.03(-1.08%)
Jul 16, 2013 2.730 2.810 2.730 2.780 27,526 +0.03(+1.09%)
Jul 15, 2013 2.760 2.760 2.750 2.750 28,600 -0.07(-2.48%)
Jul 12, 2013 2.750 2.820 2.750 2.820 1,605 +0.07(+2.55%)
Jul 11, 2013 2.820 2.820 2.750 2.750 4,672 -0.10(-3.51%)
Jul 10, 2013 2.800 2.850 2.710 2.850 12,585 +0.05(+1.79%)
Jul 09, 2013 2.800 2.800 2.780 2.800 13,638 +0.00(+0.00%)
Jul 08, 2013 2.850 2.850 2.790 2.800 54,389 -0.05(-1.75%)
Jul 05, 2013 2.710 2.850 2.710 2.850 23,411 +0.00(+0.00%)
Jul 04, 2013 2.900 2.900 2.800 2.850 79,671 -0.04(-1.38%)
Jul 03, 2013 2.500 2.900 2.490 2.890 314,813 +0.39(+15.60%)
Jul 02, 2013 2.490 2.500 2.450 2.500 27,200 +0.00(+0.00%)
Jun 28, 2013 2.500 2.500 2.500 0 +0.10(+4.17%)
Jun 26, 2013 2.310 2.400 2.310 2.400 2,200 +0.00(+0.00%)
Jun 25, 2013 2.340 2.400 2.300 2.400 27,646 +0.15(+6.67%)
Jun 24, 2013 2.330 2.340 2.250 2.250 5,075 -0.10(-4.26%)
Jun 21, 2013 2.250 2.350 2.240 2.350 503,710 +0.15(+6.82%)
Jun 20, 2013 2.210 2.210 2.200 2.200 10,400 -0.08(-3.51%)
Jun 19, 2013 2.280 2.280 2.250 2.280 17,177 +0.00(+0.00%)
Jun 18, 2013 2.280 2.300 2.270 2.280 23,705 -0.02(-0.87%)
Jun 17, 2013 2.200 2.300 2.200 2.300 25,908 +0.05(+2.22%)
Jun 14, 2013 2.250 2.250 2.250 2.250 119,540 -0.05(-2.17%)
Jun 13, 2013 2.300 2.310 2.300 2.300 10,432 -0.01(-0.43%)
Jun 12, 2013 2.330 2.330 2.310 2.310 7,870 -0.08(-3.35%)
Jun 11, 2013 2.340 2.400 2.330 2.390 5,893 +0.03(+1.27%)
Jun 10, 2013 2.400 2.400 2.200 2.360 72,489 +0.01(+0.43%)
Jun 07, 2013 2.520 2.520 2.310 2.350 3,711 +0.00(+0.00%)
Jun 06, 2013 2.270 2.350 2.270 2.350 354,500 +0.00(+0.00%)
Jun 05, 2013 2.400 2.400 2.320 2.350 96,314 -0.10(-4.08%)
Jun 04, 2013 2.550 2.550 2.250 2.450 16,148 -0.05(-2.00%)
Jun 03, 2013 2.630 2.630 2.450 2.500 7,200 -0.15(-5.66%)
May 31, 2013 2.510 2.650 2.500 2.650 20,441 +0.13(+5.16%)
May 30, 2013 2.640 2.640 2.520 2.520 10,279 -0.18(-6.67%)
May 29, 2013 2.590 2.700 2.550 2.700 100,435 +0.15(+5.88%)
May 28, 2013 2.570 2.570 2.550 2.550 5,502 -0.08(-3.04%)
May 27, 2013 2.500 2.630 2.500 2.630 6,235 +0.05(+1.94%)
May 24, 2013 2.570 2.590 2.550 2.580 148,844 -0.02(-0.77%)
May 23, 2013 2.610 2.700 2.580 2.600 291,326 -0.20(-7.14%)
May 22, 2013 2.750 2.800 2.710 2.800 64,869 +0.05(+1.82%)
May 21, 2013 2.750 2.750 2.700 2.750 39,444 +0.05(+1.85%)
May 17, 2013 2.700 2.700 2.700 0 +0.02(+0.75%)
May 16, 2013 2.600 2.680 2.600 2.680 105,325 +0.03(+1.13%)
May 15, 2013 2.480 2.700 2.480 2.650 101,345 +0.13(+5.16%)
May 13, 2013 2.680 2.690 2.520 2.520 2,400 -0.17(-6.32%)
May 10, 2013 2.615 2.750 2.615 2.690 43,300 -0.01(-0.37%)
May 09, 2013 2.720 2.770 2.650 2.700 75,750 -0.03(-1.10%)
May 08, 2013 2.790 2.800 2.680 2.730 29,645 +0.06(+2.25%)
May 07, 2013 2.750 2.900 2.670 2.670 19,147 -0.02(-0.74%)
May 06, 2013 2.600 2.710 2.590 2.690 29,329 +0.07(+2.67%)
May 03, 2013 2.600 2.680 2.530 2.620 66,722 +0.09(+3.56%)
May 02, 2013 2.500 2.530 2.440 2.530 123,187 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.