Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.590 2.590 2.590 0 +0.00(+0.00%)
Jul 30, 2015 2.590 2.600 2.550 2.590 18,851 -0.01(-0.38%)
Jul 29, 2015 2.310 2.600 2.300 2.600 57,866 +0.26(+11.11%)
Jul 28, 2015 2.290 2.360 2.290 2.340 69,539 +0.00(+0.00%)
Jul 27, 2015 2.370 2.490 2.250 2.340 85,022 -0.06(-2.50%)
Jul 24, 2015 2.500 2.500 2.370 2.400 36,810 -0.10(-4.00%)
Jul 23, 2015 2.500 2.520 2.470 2.500 43,673 +0.05(+2.04%)
Jul 22, 2015 2.410 2.500 2.340 2.450 37,200 +0.02(+0.82%)
Jul 21, 2015 2.270 2.450 2.270 2.430 6,639 -0.01(-0.41%)
Jul 20, 2015 2.450 2.510 2.270 2.440 57,315 -0.06(-2.40%)
Jul 17, 2015 2.590 2.590 2.490 2.500 43,336 -0.08(-3.10%)
Jul 16, 2015 2.580 2.600 2.570 2.580 10,349 -0.01(-0.39%)
Jul 15, 2015 2.650 2.650 2.550 2.590 22,236 -0.09(-3.36%)
Jul 14, 2015 2.660 2.740 2.650 2.680 44,836 +0.04(+1.52%)
Jul 13, 2015 2.600 2.700 2.550 2.640 18,972 -0.01(-0.38%)
Jul 10, 2015 2.690 2.690 2.615 2.650 21,700 +0.01(+0.38%)
Jul 09, 2015 2.600 2.670 2.590 2.640 19,700 +0.07(+2.72%)
Jul 08, 2015 2.750 2.750 2.570 2.570 35,060 -0.23(-8.21%)
Jul 07, 2015 2.490 2.800 2.490 2.800 30,803 +0.13(+4.87%)
Jul 06, 2015 2.430 2.670 2.370 2.670 97,950 +0.04(+1.52%)
Jul 03, 2015 2.670 2.670 2.600 2.630 7,300 -0.01(-0.38%)
Jul 02, 2015 2.850 2.850 2.570 2.640 93,349 -0.15(-5.38%)
Jun 30, 2015 2.790 2.790 2.790 0 -0.01(-0.36%)
Jun 29, 2015 2.910 2.910 2.790 2.800 112,162 -0.08(-2.78%)
Jun 26, 2015 2.860 2.880 2.840 2.880 63,636 -0.02(-0.69%)
Jun 25, 2015 2.820 2.920 2.800 2.900 16,506 +0.01(+0.35%)
Jun 24, 2015 2.890 2.900 2.810 2.890 7,488 -0.02(-0.69%)
Jun 23, 2015 2.770 2.910 2.770 2.910 18,961 +0.16(+5.82%)
Jun 22, 2015 2.710 2.750 2.640 2.750 23,432 +0.01(+0.36%)
Jun 19, 2015 2.670 2.780 2.670 2.740 4,927 -0.04(-1.44%)
Jun 18, 2015 2.750 2.810 2.670 2.780 24,815 +0.04(+1.46%)
Jun 17, 2015 2.710 2.760 2.700 2.740 16,260 -0.02(-0.72%)
Jun 16, 2015 2.630 2.760 2.630 2.760 37,142 +0.07(+2.60%)
Jun 15, 2015 2.570 2.720 2.560 2.690 13,920 -0.01(-0.37%)
Jun 12, 2015 2.580 2.720 2.580 2.700 44,189 +0.05(+1.89%)
Jun 11, 2015 2.700 2.750 2.650 2.650 103,308 -0.04(-1.49%)
Jun 10, 2015 2.730 2.740 2.680 2.690 25,524 -0.01(-0.37%)
Jun 09, 2015 2.680 2.740 2.750 2.700 47,300 -0.05(-1.82%)
Jun 08, 2015 2.800 2.800 2.690 2.750 12,745 +0.01(+0.36%)
Jun 05, 2015 2.750 2.770 2.710 2.740 40,535 +0.03(+1.11%)
Jun 04, 2015 2.850 2.890 2.700 2.710 56,470 -0.10(-3.56%)
Jun 03, 2015 2.730 2.840 2.700 2.810 29,592 +0.07(+2.55%)
Jun 02, 2015 2.710 2.750 2.710 2.740 10,124 +0.04(+1.48%)
Jun 01, 2015 2.660 2.710 2.660 2.700 36,800 +0.00(+0.00%)
May 29, 2015 2.560 2.700 2.550 2.700 125,207 +0.08(+3.05%)
May 28, 2015 2.680 2.680 2.590 2.620 3,300 -0.03(-1.13%)
May 27, 2015 2.600 2.660 2.560 2.650 91,176 +0.05(+1.92%)
May 26, 2015 2.650 2.650 2.570 2.600 24,601 -0.08(-2.99%)
May 25, 2015 2.610 2.690 2.610 2.680 12,436 +0.10(+3.88%)
May 22, 2015 2.560 2.590 2.550 2.580 14,600 -0.01(-0.39%)
May 21, 2015 2.530 2.620 2.530 2.590 111,468 +0.06(+2.37%)
May 20, 2015 2.530 2.600 2.520 2.530 124,129 +0.02(+0.80%)
May 19, 2015 2.520 2.550 2.510 2.510 17,325 -0.05(-1.95%)
May 15, 2015 2.560 2.560 2.560 0 +0.10(+4.07%)
May 14, 2015 2.500 2.520 2.430 2.460 18,846 -0.07(-2.77%)
May 13, 2015 2.520 2.540 2.500 2.530 20,325 -0.01(-0.39%)
May 12, 2015 2.600 2.600 2.520 2.540 19,536 -0.02(-0.78%)
May 11, 2015 2.720 2.750 2.550 2.560 173,804 -0.09(-3.40%)
May 08, 2015 2.500 2.680 2.490 2.650 110,843 +0.18(+7.29%)
May 07, 2015 2.260 2.530 2.120 2.470 274,593 +0.18(+7.86%)
May 06, 2015 2.370 2.370 2.280 2.290 880,458 -0.03(-1.29%)
May 05, 2015 2.240 2.370 2.240 2.320 565,900 +0.11(+4.98%)
May 04, 2015 2.150 2.230 2.080 2.210 184,063 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.