Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.000 2.030 1.980 1.980 38,700 -0.02(-1.00%)
Jul 30, 2018 2.000 2.100 1.990 2.000 46,600 -0.10(-4.76%)
Jul 27, 2018 2.100 2.100 2.050 2.100 4,800 +0.04(+1.94%)
Jul 26, 2018 2.020 2.060 2.010 2.060 27,500 +0.03(+1.48%)
Jul 25, 2018 2.040 2.070 2.030 2.030 35,800 -0.04(-1.93%)
Jul 24, 2018 2.060 2.080 2.060 2.070 13,900 -0.01(-0.48%)
Jul 23, 2018 2.110 2.130 2.080 2.080 9,700 +0.01(+0.48%)
Jul 20, 2018 2.060 2.070 2.060 2.070 700 -0.02(-0.96%)
Jul 19, 2018 1.980 2.120 1.980 2.090 5,700 -0.04(-1.88%)
Jul 18, 2018 1.990 2.130 1.990 2.130 7,946 +0.03(+1.43%)
Jul 17, 2018 2.040 2.100 2.040 2.100 7,625 +0.07(+3.45%)
Jul 16, 2018 2.070 2.070 2.030 2.030 1,200 -0.09(-4.25%)
Jul 13, 2018 2.080 2.130 2.080 2.120 4,300 +0.05(+2.42%)
Jul 12, 2018 2.070 2.140 2.060 2.070 28,000 -0.02(-0.96%)
Jul 11, 2018 2.060 2.090 2.050 2.090 12,268 +0.03(+1.46%)
Jul 10, 2018 2.060 2.060 2.060 2.060 700 +0.00(+0.00%)
Jul 09, 2018 2.060 2.020 2.060 15,468 +0.00(+0.00%)
Jul 06, 2018 2.110 2.110 2.050 2.060 20,700 -0.04(-1.90%)
Jul 05, 2018 2.090 2.100 2.090 2.100 2,000 +0.02(+0.96%)
Jul 04, 2018 2.120 2.140 2.080 2.080 11,800 -0.01(-0.48%)
Jul 03, 2018 2.090 2.120 2.030 2.090 20,600 -0.04(-1.88%)
Jun 29, 2018 2.130 2.130 2.130 0 -0.02(-0.93%)
Jun 28, 2018 2.150 2.150 2.150 2.150 2,400 -0.02(-0.92%)
Jun 27, 2018 2.200 2.230 2.160 2.170 39,532 -0.01(-0.46%)
Jun 26, 2018 2.170 2.190 2.130 2.180 24,350 +0.03(+1.40%)
Jun 25, 2018 2.170 2.180 2.150 2.150 17,600 +0.00(+0.00%)
Jun 22, 2018 2.110 2.160 2.110 2.150 8,103 +0.05(+2.38%)
Jun 21, 2018 2.190 2.190 2.020 2.100 27,600 -0.10(-4.55%)
Jun 20, 2018 2.190 2.200 2.180 2.200 12,400 +0.01(+0.46%)
Jun 19, 2018 2.150 2.200 2.140 2.190 45,600 +0.02(+0.92%)
Jun 18, 2018 2.180 2.220 2.130 2.170 22,200 -0.01(-0.46%)
Jun 15, 2018 2.210 2.180 2.180 44,524 +0.00(+0.00%)
Jun 14, 2018 2.200 2.200 2.180 2.180 135,200 -0.02(-0.91%)
Jun 13, 2018 2.150 2.220 2.130 2.200 34,600 +0.08(+3.77%)
Jun 12, 2018 2.150 2.160 2.120 2.120 64,167 -0.04(-1.85%)
Jun 11, 2018 2.150 2.160 2.150 2.160 903 +0.01(+0.47%)
Jun 08, 2018 2.160 2.210 2.140 2.150 74,300 -0.04(-1.83%)
Jun 07, 2018 2.180 2.190 2.160 2.190 13,900 +0.02(+0.92%)
Jun 06, 2018 2.170 76,700 -0.03(-1.36%)
Jun 05, 2018 2.150 2.300 2.150 2.200 388,328 +0.25(+12.82%)
Jun 04, 2018 2.000 2.010 1.950 1.950 7,700 -0.08(-3.94%)
Jun 01, 2018 1.960 2.040 1.960 2.030 9,316 +0.07(+3.57%)
May 31, 2018 2.000 2.000 1.950 1.960 18,600 -0.04(-2.00%)
May 30, 2018 1.950 2.050 1.950 2.000 30,633 -0.05(-2.44%)
May 29, 2018 2.040 2.050 2.030 2.050 1,800 +0.00(+0.00%)
May 28, 2018 1.950 2.050 1.950 2.050 7,100 +0.01(+0.49%)
May 25, 2018 2.050 2.050 1.960 2.040 3,500 -0.01(-0.49%)
May 24, 2018 2.050 2.100 2.050 2.050 9,400 +0.00(+0.00%)
May 22, 2018 2.050 2.050 2.050 0 -0.10(-4.65%)
May 18, 2018 2.150 2.150 2.150 0 +0.10(+4.88%)
May 17, 2018 1.950 2.150 1.950 2.050 11,123 +0.00(+0.00%)
May 16, 2018 2.080 2.090 2.050 2.050 2,700 -0.04(-1.91%)
May 15, 2018 2.000 2.090 1.950 2.090 25,500 +0.13(+6.63%)
May 14, 2018 1.950 2.000 1.950 1.960 5,203 +0.07(+3.70%)
May 11, 2018 2.060 2.060 1.890 1.890 5,700 -0.26(-12.09%)
May 10, 2018 2.070 2.150 2.050 2.150 26,000 +0.13(+6.44%)
May 08, 2018 2.020 2.020 2.020 0 -0.03(-1.46%)
May 07, 2018 2.050 2.050 2.050 2.050 17,105 +0.00(+0.00%)
May 04, 2018 2.010 2.050 2.000 2.050 1,085 -0.01(-0.49%)
May 03, 2018 1.980 2.110 1.980 2.060 10,902 +0.01(+0.49%)
May 02, 2018 2.010 2.060 2.010 2.050 45,806 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.