Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.080 -0.080 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.220 4.220 4.040 4.080 19,490 -0.08(-1.92%)
Jun 06, 2024 3.810 4.270 3.810 4.160 138,940 -0.15(-3.48%)
Jun 05, 2024 4.380 4.430 4.290 4.310 18,786 -0.06(-1.37%)
Jun 04, 2024 4.510 4.550 4.350 4.370 77,506 -0.19(-4.17%)
Jun 03, 2024 4.690 4.690 4.530 4.560 83,805 -0.03(-0.65%)
May 31, 2024 4.620 4.680 4.550 4.590 38,844 -0.01(-0.22%)
May 30, 2024 4.620 4.620 4.520 4.600 10,870 +0.05(+1.10%)
May 29, 2024 4.550 4.630 4.520 4.550 13,009 -0.03(-0.66%)
May 28, 2024 4.740 4.740 4.520 4.580 55,139 -0.08(-1.72%)
May 27, 2024 4.870 4.870 4.620 4.660 17,189 -0.06(-1.27%)
May 24, 2024 4.620 4.910 4.620 4.720 86,327 +0.16(+3.51%)
May 23, 2024 4.780 4.780 4.540 4.560 22,893 -0.25(-5.20%)
May 22, 2024 5.060 5.060 4.780 4.810 45,488 -0.26(-5.13%)
May 21, 2024 5.150 5.150 5.050 5.070 17,369 +0.00(+0.00%)
May 17, 2024 5.070 0 +0.01(+0.20%)
May 16, 2024 5.080 5.150 5.030 5.060 33,401 -0.01(-0.20%)
May 15, 2024 5.000 5.120 4.970 5.070 27,628 +0.07(+1.40%)
May 14, 2024 5.240 5.240 5.000 5.000 29,250 -0.15(-2.91%)
May 13, 2024 4.990 5.190 4.790 5.150 53,674 +0.18(+3.62%)
May 10, 2024 4.950 4.990 4.800 4.970 53,608 +0.07(+1.43%)
May 09, 2024 4.940 4.950 4.880 4.900 51,214 +0.08(+1.66%)
May 08, 2024 4.920 4.950 4.790 4.820 37,141 -0.12(-2.43%)
May 07, 2024 4.940 5.020 4.910 4.940 38,338 +0.01(+0.20%)
May 06, 2024 4.990 5.000 4.910 4.930 14,501 +0.03(+0.61%)
May 03, 2024 4.990 5.040 4.900 4.900 14,937 +0.00(+0.00%)
May 02, 2024 4.880 5.000 4.840 4.900 14,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.