Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.6100 0.6100 0.5900 0.5900 32,898 -0.01(-1.67%)
May 27, 2024 0.6200 0.6200 0.6000 0.6000 28,640 -0.01(-1.64%)
May 24, 2024 0.6100 0.6100 0.6000 0.6100 28,222 -0.02(-3.17%)
May 23, 2024 0.6100 0.6400 0.6100 0.6300 27,657 +0.02(+3.28%)
May 22, 2024 0.5900 0.6100 0.5900 0.6100 49,146 -0.01(-1.61%)
May 21, 2024 0.6200 0.6500 0.6000 0.6200 141,598 +0.00(+0.00%)
May 17, 2024 0.6200 0 +0.03(+5.08%)
May 16, 2024 0.5900 0.6000 0.5800 0.5900 40,729 +0.01(+1.72%)
May 15, 2024 0.5900 0.6000 0.5800 0.5800 80,694 -0.02(-3.33%)
May 14, 2024 0.6000 0.6000 0.5900 0.6000 12,600 +0.00(+0.00%)
May 13, 2024 0.6200 0.6300 0.6000 0.6000 52,556 -0.01(-1.64%)
May 10, 2024 0.5800 0.6100 0.5800 0.6100 36,791 +0.02(+3.39%)
May 09, 2024 0.5900 0.6000 0.5700 0.5900 36,250 -0.01(-1.67%)
May 08, 2024 0.6100 0.6100 0.5800 0.6000 21,516 -0.01(-1.64%)
May 07, 2024 0.6300 0.6300 0.6000 0.6100 41,551 -0.01(-1.61%)
May 06, 2024 0.5800 0.6500 0.5800 0.6200 181,757 +0.05(+8.77%)
May 03, 2024 0.5600 0.5800 0.5600 0.5700 71,551 +0.03(+5.56%)
May 02, 2024 0.5400 0.5600 0.5200 0.5400 67,973 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.