Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

330.00 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2022 345.62 16 +5.62(+1.65%)
Jul 12, 2022 340.00 340.00 340.00 340.00 260 +0.00(+0.00%)
Jul 06, 2022 340.00 58 -20.63(-5.72%)
Jun 28, 2022 360.63 12 +20.63(+6.07%)
Jun 20, 2022 340.00 0 +0.00(+0.00%)
Jun 17, 2022 340.00 340.00 340.00 340.00 100 -4.43(-1.29%)
Jun 14, 2022 344.43 18 -20.57(-5.64%)
Jun 13, 2022 365.00 365.00 365.00 365.00 111 -13.00(-3.44%)
Jun 08, 2022 378.00 0 -0.01(-0.00%)
Jun 07, 2022 378.01 378.01 378.01 378.01 1,000 +0.00(+0.00%)
Jun 06, 2022 378.01 378.01 378.01 378.01 216 +8.01(+2.16%)
Jun 02, 2022 370.00 10 +0.00(+0.00%)
Jun 01, 2022 370.00 370.00 370.00 370.00 300 +0.00(+0.00%)
May 31, 2022 370.00 370.00 370.00 370.00 1,150 +10.00(+2.78%)
May 26, 2022 360.00 0 -13.00(-3.49%)
May 24, 2022 373.00 10 +3.00(+0.81%)
May 16, 2022 370.00 0 +5.00(+1.37%)
May 13, 2022 365.00 365.00 365.00 365.00 611 -6.00(-1.62%)
May 12, 2022 371.00 371.00 371.00 371.00 300 -4.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.