Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0600 0.0600 0.0550 0.0550 5,800 -0.00(-8.33%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 1,782 +0.00(+0.00%)
Jul 28, 2014 0.0600 0 +0.00(+0.00%)
Jul 25, 2014 0.0650 0.0650 0.0600 0.0600 8,500 +0.00(+9.09%)
Jul 24, 2014 0.0600 0.0600 0.0550 0.0550 10,092 -0.00(-8.33%)
Jul 23, 2014 0.0650 0.0650 0.0600 0.0600 155,000 -0.01(-7.69%)
Jul 22, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 21, 2014 0.0600 0.0650 0.0600 0.0650 68,000 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0650 0.0550 0.0650 11,000 +0.01(+18.18%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 26,045 -0.00(-8.33%)
Jul 16, 2014 0.0600 0.0600 0.0550 0.0600 75,375 +0.00(+0.00%)
Jul 15, 2014 0.0600 0.0650 0.0600 0.0600 110,000 +0.00(+9.09%)
Jul 14, 2014 0.0600 0.0600 0.0550 0.0550 102,800 -0.00(-8.33%)
Jul 11, 2014 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 10, 2014 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Jul 09, 2014 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jul 08, 2014 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Jul 07, 2014 0.0650 0.0650 0.0600 0.0600 80,000 +0.00(+0.00%)
Jul 04, 2014 0.0650 0.0650 0.0600 0.0600 85,000 +0.00(+0.00%)
Jul 03, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 02, 2014 0.0600 0.0650 0.0600 0.0600 117,700 +0.00(+9.09%)
Jun 30, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0550 0.0550 110,250 -0.00(-8.33%)
Jun 24, 2014 0.0600 0.0650 0.0600 0.0600 84,333 -0.01(-7.69%)
Jun 23, 2014 0.0550 0.0650 0.0550 0.0650 50,000 +0.01(+18.18%)
Jun 20, 2014 0.0650 0.0650 0.0550 0.0550 70,500 -0.01(-15.38%)
Jun 19, 2014 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+18.18%)
Jun 18, 2014 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Jun 17, 2014 0.0600 0.0700 0.0600 0.0600 41,000 +0.00(+9.09%)
Jun 16, 2014 0.0650 0.0650 0.0550 0.0550 67,100 -0.02(-21.43%)
Jun 13, 2014 0.0650 0.0700 0.0600 0.0700 127,000 +0.01(+16.67%)
Jun 12, 2014 0.0550 0.0650 0.0550 0.0600 415,000 +0.00(+9.09%)
Jun 11, 2014 0.0700 0.0700 0.0550 0.0550 309,500 -0.02(-21.43%)
Jun 10, 2014 0.0750 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Jun 06, 2014 0.0750 0.0750 0.0700 0.0750 234,000 -0.01(-6.25%)
Jun 05, 2014 0.0800 0.0800 0.0700 0.0800 174,000 -0.01(-5.88%)
Jun 02, 2014 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 30, 2014 0.0800 0.0900 0.0800 0.0900 68,500 +0.02(+28.57%)
May 29, 2014 0.0850 0.0850 0.0700 0.0700 199,271 -0.01(-12.50%)
May 28, 2014 0.0850 0.0850 0.0800 0.0800 203,360 -0.01(-5.88%)
May 27, 2014 0.0900 0.0900 0.0850 0.0850 255,335 -0.00(-5.56%)
May 26, 2014 0.0900 0.0900 0.0900 0.0900 78,000 -0.01(-5.26%)
May 23, 2014 0.0850 0.0950 0.0850 0.0950 158,000 +0.01(+11.76%)
May 22, 2014 0.0900 0.0900 0.0850 0.0850 155,800 -0.00(-5.56%)
May 21, 2014 0.0850 0.0900 0.0800 0.0900 204,000 +0.01(+12.50%)
May 20, 2014 0.0850 0.0850 0.0700 0.0800 282,850 -0.01(-5.88%)
May 16, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 15, 2014 0.0900 0.0950 0.0850 0.0950 324,600 +0.00(+0.00%)
May 14, 2014 0.0800 0.0950 0.0800 0.0950 583,500 +0.01(+18.75%)
May 09, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 08, 2014 0.0750 0.0750 0.0750 0.0750 39,500 -0.01(-6.25%)
May 07, 2014 0.0800 0.0800 0.0800 0.0800 1,486 +0.00(+0.00%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 31,650 +0.00(+0.00%)
May 05, 2014 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 02, 2014 0.0800 0.0800 0.0800 0.0800 80,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.