Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0450 0.0500 0.0450 0.0450 145,000 +0.00(+0.00%)
Jul 28, 2017 0.0450 0.0450 0.0450 0.0450 153,700 +0.00(+12.50%)
Jul 27, 2017 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Jul 26, 2017 0.0450 0.0500 0.0450 0.0500 88,657 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0500 0.0450 0.0500 59,000 +0.01(+11.11%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 15,300 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+12.50%)
Jul 18, 2017 0.0400 0.0400 0.0350 0.0400 126,000 +0.00(+0.00%)
Jul 17, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 14, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 10, 2017 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Jul 05, 2017 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Jul 04, 2017 0.0450 0.0450 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2017 0.0400 0.0400 0.0400 842 -0.00(-11.11%)
Jun 26, 2017 0.0450 0.0450 0.0400 0.0450 162,500 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 15, 2017 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 12, 2017 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 02, 2017 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
May 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 30, 2017 0.0500 0.0500 0.0500 0.0500 5,249 +0.00(+0.00%)
May 29, 2017 0.0550 0.0550 0.0500 0.0500 497,000 +0.01(+11.11%)
May 26, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 25, 2017 0.0450 0.0450 0.0400 0.0450 82,000 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 160,000 +0.01(+11.11%)
May 19, 2017 0.0500 0.0550 0.0450 0.0450 70,000 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
May 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 08, 2017 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-9.09%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 24,909 +0.00(+0.00%)
May 04, 2017 0.0500 0.0550 0.0500 0.0550 25,125 +0.00(+10.00%)
May 03, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
May 02, 2017 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.