Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Jul 27, 2020 0.0850 0.0850 0.0750 0.0750 26,000 -0.01(-6.25%)
Jul 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Jul 21, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+25.00%)
Jul 20, 2020 0.0850 0.0850 0.0600 0.0600 22,050 -0.01(-20.00%)
Jul 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 08, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jul 07, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jul 06, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0600 0.0650 11,500 -0.01(-7.14%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 16, 2020 0.0800 0.0800 0.0650 0.0750 47,600 -0.01(-6.25%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.0900 25,500 +0.00(+5.88%)
Jun 10, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 09, 2020 0.0850 0.0850 0.0850 133 +0.00(+0.00%)
Jun 05, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 02, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jun 01, 2020 0.1000 0.1050 0.0950 0.1050 95,500 -0.02(-16.00%)
May 27, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 26, 2020 0.1300 0.1350 0.1100 0.1350 91,499 +0.02(+17.39%)
May 25, 2020 0.1250 0.1250 0.1150 0.1150 24,300 -0.01(-8.00%)
May 22, 2020 0.0900 0.1250 0.0900 0.1250 89,259 +0.02(+25.00%)
May 21, 2020 0.0550 0.1000 0.0550 0.1000 275,872 +0.05(+81.82%)
May 20, 2020 0.0400 0.0550 0.0400 0.0550 20,250 +0.01(+22.22%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
May 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.