Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 24, 2020 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+8.82%)
Jul 23, 2020 0.1700 0.1700 0.1700 0.1700 40,000 -0.01(-5.56%)
Jul 17, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jul 16, 2020 0.1800 0.1950 0.1800 0.1950 24,500 +0.00(+0.00%)
Jul 15, 2020 0.1950 0.1950 0.1950 0.1950 11,000 +0.02(+14.71%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jul 13, 2020 0.1800 0.1800 0.1700 0.1700 20,000 -0.03(-15.00%)
Jul 09, 2020 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Jul 08, 2020 0.1950 0.1950 0.1650 0.1650 10,000 -0.03(-15.38%)
Jul 06, 2020 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jul 03, 2020 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
Jul 02, 2020 0.1900 0.1900 0.1700 0.1800 108,000 -0.02(-10.00%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 23, 2020 0.1900 0.1900 0.1500 0.1900 127,684 -0.02(-9.52%)
Jun 19, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 17, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 16, 2020 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jun 15, 2020 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jun 12, 2020 0.2000 0.2000 0.1900 0.2000 30,500 +0.00(+0.00%)
Jun 11, 2020 0.2200 0.2200 0.2000 0.2000 225,000 +0.01(+5.26%)
Jun 10, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jun 08, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 05, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jun 04, 2020 0.2000 0.2000 0.1800 0.1800 22,500 +0.01(+5.88%)
Jun 03, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 29, 2020 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 28, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.03(+17.65%)
May 27, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
May 26, 2020 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
May 21, 2020 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
May 20, 2020 0.1300 0.1950 0.1300 0.1950 11,000 +0.07(+56.00%)
May 19, 2020 0.1300 0.1300 0.1250 0.1250 50,000 -0.01(-7.41%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.