Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Jul 29, 2021 0.5200 0.5200 0.4900 0.5000 44,248 +0.01(+2.04%)
Jul 28, 2021 0.4600 0.4900 0.4600 0.4900 48,671 +0.02(+4.26%)
Jul 27, 2021 0.4700 0.4700 0.4550 0.4700 14,617 +0.00(+0.00%)
Jul 26, 2021 0.4700 0.4700 0.4550 0.4700 44,150 +0.01(+2.17%)
Jul 23, 2021 0.4500 0.4600 0.4350 0.4600 287,290 +0.02(+3.37%)
Jul 22, 2021 0.4850 0.4850 0.4450 0.4450 147,917 -0.04(-8.25%)
Jul 21, 2021 0.4800 0.4900 0.4800 0.4850 114,641 +0.01(+1.04%)
Jul 20, 2021 0.5000 0.5000 0.4700 0.4800 204,885 -0.02(-4.00%)
Jul 19, 2021 0.4900 0.5100 0.4800 0.5000 131,704 +0.01(+1.01%)
Jul 16, 2021 0.4900 0.5000 0.4800 0.4950 103,719 +0.01(+1.02%)
Jul 15, 2021 0.5400 0.5500 0.4900 0.4900 60,193 -0.05(-9.26%)
Jul 14, 2021 0.4800 0.5400 0.4800 0.5400 152,450 +0.05(+10.20%)
Jul 13, 2021 0.5700 0.5700 0.4850 0.4900 257,459 -0.08(-14.04%)
Jul 12, 2021 0.5500 0.5800 0.5400 0.5700 28,277 +0.02(+3.64%)
Jul 09, 2021 0.5300 0.5600 0.5300 0.5500 23,098 +0.00(+0.00%)
Jul 08, 2021 0.5800 0.5800 0.5300 0.5500 115,815 -0.04(-6.78%)
Jul 07, 2021 0.6000 0.6000 0.5900 0.5900 42,023 +0.00(+0.00%)
Jul 06, 2021 0.6000 0.6000 0.5900 0.5900 78,233 +0.00(+0.00%)
Jul 05, 2021 0.6000 0.6000 0.5900 0.5900 26,528 +0.00(+0.00%)
Jul 02, 2021 0.5600 0.5900 0.5600 0.5900 186,757 +0.04(+7.27%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jun 29, 2021 0.4900 0.5200 0.4900 0.5200 47,062 +0.02(+4.00%)
Jun 28, 2021 0.5100 0.5200 0.5000 0.5000 66,885 +0.00(+0.00%)
Jun 25, 2021 0.5100 0.5200 0.5000 0.5000 44,594 -0.02(-3.85%)
Jun 24, 2021 0.4900 0.5200 0.4900 0.5200 16,490 +0.04(+8.33%)
Jun 23, 2021 0.5000 0.5000 0.4800 0.4800 71,082 -0.01(-1.03%)
Jun 22, 2021 0.5200 0.5200 0.4650 0.4850 120,830 -0.02(-3.00%)
Jun 21, 2021 0.5100 0.5100 0.4900 0.5000 14,874 -0.02(-3.85%)
Jun 18, 2021 0.5100 0.5300 0.5100 0.5200 46,729 +0.02(+4.00%)
Jun 17, 2021 0.5700 0.5700 0.5000 0.5000 99,135 -0.04(-7.41%)
Jun 16, 2021 0.5400 0.5700 0.5400 0.5400 10,132 -0.01(-1.82%)
Jun 15, 2021 0.5300 0.5500 0.5300 0.5500 27,778 +0.01(+1.85%)
Jun 14, 2021 0.5800 0.5800 0.5300 0.5400 100,289 -0.02(-3.57%)
Jun 11, 2021 0.5800 0.5800 0.5600 0.5600 16,781 -0.01(-1.75%)
Jun 10, 2021 0.5600 0.5700 0.5600 0.5700 32,706 +0.01(+1.79%)
Jun 09, 2021 0.6000 0.6000 0.5400 0.5600 88,749 -0.02(-3.45%)
Jun 08, 2021 0.5900 0.6000 0.5700 0.5800 70,066 +0.00(+0.00%)
Jun 07, 2021 0.5800 0.6000 0.5600 0.5800 173,885 -0.02(-3.33%)
Jun 04, 2021 0.5900 0.6000 0.5800 0.6000 118,204 +0.03(+5.26%)
Jun 03, 2021 0.5700 0.5700 0.5500 0.5700 187,781 +0.00(+0.00%)
Jun 02, 2021 0.5700 0.5700 0.5600 0.5700 242,772 +0.01(+1.79%)
Jun 01, 2021 0.5500 0.5700 0.5500 0.5600 116,632 +0.01(+1.82%)
May 31, 2021 0.5600 0.5900 0.5500 0.5500 191,075 +0.00(+0.00%)
May 28, 2021 0.5200 0.5600 0.5200 0.5500 198,252 +0.03(+5.77%)
May 27, 2021 0.5300 0.5300 0.5100 0.5200 68,761 +0.00(+0.00%)
May 26, 2021 0.5400 0.5400 0.5200 0.5200 57,263 +0.02(+4.00%)
May 25, 2021 0.5300 0.5400 0.5000 0.5000 117,553 +0.00(+0.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2021 0.5000 0.5100 0.4800 0.5000 27,785 -0.01(-1.96%)
May 19, 2021 0.4850 0.5200 0.4850 0.5100 75,566 +0.02(+4.08%)
May 18, 2021 0.4600 0.5000 0.4600 0.4900 553,047 +0.03(+6.52%)
May 17, 2021 0.4950 0.4950 0.4600 0.4600 156,039 -0.02(-4.17%)
May 14, 2021 0.5000 0.5000 0.4700 0.4800 223,502 -0.02(-4.00%)
May 13, 2021 0.5500 0.5500 0.4900 0.5000 179,148 -0.02(-3.85%)
May 12, 2021 0.5700 0.5700 0.5200 0.5200 142,171 -0.05(-8.77%)
May 11, 2021 0.5800 0.5800 0.5400 0.5700 139,790 +0.00(+0.00%)
May 10, 2021 0.5400 0.5900 0.5300 0.5700 205,937 +0.03(+5.56%)
May 07, 2021 0.5400 0.5400 0.5300 0.5400 203,785 +0.01(+1.89%)
May 06, 2021 0.5400 0.5400 0.5200 0.5300 89,151 +0.00(+0.00%)
May 05, 2021 0.5100 0.5400 0.5100 0.5300 148,488 +0.04(+8.16%)
May 04, 2021 0.4500 0.5000 0.4500 0.4900 255,045 +0.04(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.