Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: AGX )

0.3050 +0.0100 (+3.39%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jul 29, 2021	0.3900	0.3900	0.3850	0.3900	119,300	+0.01(+1.30%)
Jul 28, 2021	0.3850	0.3900	0.3800	0.3850	71,874	+0.01(+1.32%)
Jul 27, 2021	0.3850	0.3900	0.3750	0.3800	59,733	-0.01(-1.30%)
Jul 26, 2021	0.3750	0.3900	0.3750	0.3850	22,090	+0.01(+1.32%)
Jul 23, 2021	0.3850	0.3850	0.3750	0.3800	62,449	-0.01(-1.30%)
Jul 22, 2021	0.3900	0.3950	0.3850	0.3850	109,700	+0.00(+0.00%)
Jul 21, 2021	0.4000	0.4100	0.3800	0.3850	273,137	-0.01(-2.53%)
Jul 20, 2021	0.3900	0.4000	0.3900	0.3950	98,000	+0.01(+1.28%)
Jul 19, 2021	0.4100	0.4100	0.3850	0.3900	265,935	-0.03(-8.24%)
Jul 16, 2021	0.4350	0.4350	0.4150	0.4250	188,075	-0.01(-1.16%)
Jul 15, 2021	0.4400	0.4400	0.4100	0.4300	208,965	+0.00(+0.00%)
Jul 14, 2021	0.4250	0.4300	0.4250	0.4300	88,962	+0.01(+2.38%)
Jul 13, 2021	0.4300	0.4350	0.4200	0.4200	55,350	+0.00(+0.00%)
Jul 12, 2021	0.4050	0.4250	0.4050	0.4200	108,122	+0.01(+1.20%)
Jul 09, 2021	0.4050	0.4200	0.4000	0.4150	246,049	+0.01(+1.22%)
Jul 08, 2021	0.4400	0.4400	0.4000	0.4100	1,246,507	-0.03(-6.82%)
Jul 07, 2021	0.4300	0.4450	0.4300	0.4400	347,045	+0.01(+2.33%)
Jul 06, 2021	0.4550	0.4550	0.4200	0.4300	326,865	-0.02(-4.44%)
Jul 05, 2021	0.4650	0.4900	0.4500	0.4500	232,145	-0.02(-3.23%)
Jul 02, 2021	0.4300	0.4700	0.4200	0.4650	482,168	+0.04(+9.41%)
Jun 30, 2021		0.4250	0.4250	0.4250	0	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: AGX )

Historical Prices