Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLI )

2.220 -0.060 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.320 2.400 2.220 2.220 99,060 -0.06(-2.63%)
May 30, 2024 2.320 2.400 2.280 2.280 120,724 +0.07(+3.17%)
May 29, 2024 2.250 2.360 2.210 2.210 69,997 -0.10(-4.33%)
May 28, 2024 2.250 2.410 2.250 2.310 139,137 +0.05(+2.21%)
May 27, 2024 2.350 2.350 2.200 2.260 18,058 -0.05(-2.16%)
May 24, 2024 2.250 2.340 2.155 2.310 113,205 +0.12(+5.48%)
May 23, 2024 2.340 2.370 2.170 2.190 196,130 -0.21(-8.75%)
May 22, 2024 2.490 2.530 2.360 2.400 217,022 -0.09(-3.61%)
May 21, 2024 2.560 2.600 2.480 2.490 452,690 -0.01(-0.40%)
May 17, 2024 2.500 0 +0.15(+6.38%)
May 16, 2024 2.380 2.500 2.280 2.350 299,949 -0.12(-4.86%)
May 15, 2024 2.560 2.560 2.400 2.470 244,661 -0.03(-1.20%)
May 14, 2024 2.540 2.610 2.400 2.500 254,990 -0.10(-3.85%)
May 13, 2024 2.550 2.700 2.410 2.600 502,793 +0.22(+9.24%)
May 10, 2024 2.310 2.650 2.300 2.380 573,431 +0.21(+9.68%)
May 09, 2024 1.900 2.170 1.850 2.170 236,218 +0.35(+19.23%)
May 08, 2024 1.850 1.940 1.740 1.820 325,760 +0.04(+2.25%)
May 07, 2024 1.870 1.870 1.745 1.780 178,332 -0.10(-5.32%)
May 06, 2024 1.820 1.880 1.750 1.880 185,926 +0.10(+5.62%)
May 03, 2024 1.840 1.840 1.660 1.780 188,846 -0.07(-3.78%)
May 02, 2024 1.780 1.850 1.740 1.850 84,149 +0.07(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.