Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0150 0.0200 0.0150 0.0150 1,047,925 +0.00(+50.00%)
May 27, 2024 0.0150 0.0150 0.0100 0.0100 18,217 -0.00(-33.33%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 203,230 +0.00(+50.00%)
May 23, 2024 0.0150 0.0150 0.0100 0.0100 67,550 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0100 0.0100 11,205 -0.00(-33.33%)
May 21, 2024 0.0150 0.0150 0.0100 0.0150 14,258 +0.00(+50.00%)
May 17, 2024 0.0100 0 -0.00(-33.33%)
May 16, 2024 0.0100 0.0150 0.0100 0.0150 22,520 +0.00(+50.00%)
May 15, 2024 0.0150 0.0150 0.0100 0.0100 85,760 +0.00(+0.00%)
May 14, 2024 0.0100 0.0150 0.0100 0.0100 328,576 -0.00(-33.33%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 11,794 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 23,240 +0.00(+0.00%)
May 09, 2024 0.0100 0.0150 0.0100 0.0150 45,783 +0.00(+50.00%)
May 08, 2024 0.0150 0.0150 0.0100 0.0100 36,830 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0100 0.0100 65,415 -0.00(-33.33%)
May 06, 2024 0.0150 0.0150 0.0100 0.0150 23,410 +0.00(+50.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 25,750 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0100 0.0100 22,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.