Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 275,000 -0.01(-14.29%)
Jun 11, 2024 0.0350 0.0350 0.0350 0.0350 3,750 +0.01(+16.67%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Jun 05, 2024 0.0300 75 -0.01(-14.29%)
Jun 03, 2024 0.0350 0 +0.00(+0.00%)
May 30, 2024 0.0350 758 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 24, 2024 0.0300 0 +0.00(+0.00%)
May 23, 2024 0.0350 0.0350 0.0300 0.0300 277,271 -0.01(-25.00%)
May 22, 2024 0.0400 0.0400 0.0400 0.0400 63,500 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 86,850 -0.00(-11.11%)
May 17, 2024 0.0450 0 +0.00(+12.50%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 184,337 +0.00(+14.29%)
May 15, 2024 0.0400 0.0400 0.0350 0.0350 21,110 -0.00(-12.50%)
May 14, 2024 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
May 10, 2024 0.0350 0 -0.00(-12.50%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 5,825 +0.00(+14.29%)
May 08, 2024 0.0400 0.0400 0.0350 0.0350 164,000 +0.00(+0.00%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 152,020 -0.00(-12.50%)
May 06, 2024 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+14.29%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 130,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.