Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0850 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0400 0 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 24, 2023 0.0400 0 +0.00(+0.00%)
Jul 19, 2023 0.0400 0 +0.00(+14.29%)
Jul 13, 2023 0.0350 0 -0.00(-12.50%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Jul 04, 2023 0.0350 0 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 27, 2023 0.0350 0 -0.02(-41.67%)
Jun 19, 2023 0.0600 180 +0.02(+50.00%)
Jun 15, 2023 0.0400 0 +0.00(+0.00%)
May 08, 2023 0.0450 0.0450 0.0400 0.0400 26,000 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.