Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4400 0 -0.01(-2.22%)
Jul 28, 2022 0.4400 0.4500 0.4250 0.4500 46,000 +0.01(+2.27%)
Jul 27, 2022 0.4300 0.4600 0.4200 0.4400 19,950 +0.00(+0.00%)
Jul 26, 2022 0.4500 0.4500 0.4400 0.4400 4,000 -0.02(-4.35%)
Jul 25, 2022 0.4600 0.4700 0.4600 0.4600 4,000 -0.02(-4.17%)
Jul 22, 2022 0.4050 0.4800 0.4050 0.4800 33,500 +0.09(+23.08%)
Jul 21, 2022 0.4300 0.4300 0.3900 0.3900 20,000 -0.03(-7.14%)
Jul 20, 2022 0.4100 0.4500 0.4100 0.4200 17,800 +0.00(+0.00%)
Jul 19, 2022 0.4300 0.4300 0.4150 0.4200 11,500 -0.01(-1.18%)
Jul 18, 2022 0.4400 0.4400 0.4200 0.4250 13,500 -0.02(-3.41%)
Jul 15, 2022 0.4400 0.4400 0.4400 0.4400 2,000 +0.01(+1.15%)
Jul 14, 2022 0.4350 0.4350 0.4350 0.4350 500 +0.02(+3.57%)
Jul 13, 2022 0.4150 0.4500 0.4150 0.4200 30,696 +0.01(+1.20%)
Jul 12, 2022 0.4150 0.4150 0.4150 0.4150 17,000 +0.01(+1.22%)
Jul 11, 2022 0.4200 0.4200 0.4100 0.4100 4,000 -0.02(-4.65%)
Jul 08, 2022 0.4200 0.4300 0.4100 0.4300 4,000 +0.00(+0.00%)
Jul 07, 2022 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Jul 06, 2022 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-2.27%)
Jul 05, 2022 0.4400 0.4400 0.4400 0.4400 23,000 +0.00(+0.00%)
Jul 04, 2022 0.4300 0.4400 0.4300 0.4400 17,501 +0.00(+0.00%)
Jun 30, 2022 0.4400 0 +0.01(+2.33%)
Jun 29, 2022 0.4600 0.4600 0.4300 0.4300 78,600 -0.02(-4.44%)
Jun 28, 2022 0.5500 0.5500 0.4200 0.4500 170,000 -0.02(-4.26%)
Jun 27, 2022 0.5000 0.5000 0.4650 0.4700 41,073 -0.03(-6.00%)
Jun 24, 2022 0.5000 0.5100 0.4700 0.5000 10,500 +0.01(+1.01%)
Jun 23, 2022 0.5000 0.5000 0.4900 0.4950 24,500 -0.02(-2.94%)
Jun 22, 2022 0.4850 0.5500 0.4800 0.5100 26,000 +0.00(+0.00%)
Jun 21, 2022 0.5100 0.5100 0.5100 0.5100 7,000 +0.01(+2.00%)
Jun 20, 2022 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Jun 17, 2022 0.5000 0.5000 0.4650 0.5000 54,500 +0.00(+0.00%)
Jun 16, 2022 0.5200 0.5200 0.4950 0.5000 43,200 -0.03(-5.66%)
Jun 15, 2022 0.5200 0.5600 0.5200 0.5300 39,100 +0.02(+3.92%)
Jun 14, 2022 0.5400 0.5400 0.5100 0.5100 17,000 -0.03(-5.56%)
Jun 13, 2022 0.5500 0.5500 0.5100 0.5400 29,815 -0.03(-5.26%)
Jun 10, 2022 0.6100 0.6100 0.5700 0.5700 6,500 -0.03(-5.00%)
Jun 09, 2022 0.6000 0.6000 0.6000 0.6000 1,900 -0.01(-1.64%)
Jun 08, 2022 0.6100 0.6100 0.6100 0.6100 1,500 -0.01(-1.61%)
Jun 07, 2022 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Jun 03, 2022 0.6100 0 -0.02(-3.17%)
Jun 02, 2022 0.6500 0.6500 0.6300 0.6300 9,000 -0.01(-1.56%)
Jun 01, 2022 0.6600 0.6600 0.6400 0.6400 4,000 +0.00(+0.00%)
May 31, 2022 0.6900 0.6900 0.6400 0.6400 45,500 -0.02(-3.03%)
May 30, 2022 0.6000 0.7400 0.6000 0.6600 152,500 +0.05(+8.20%)
May 27, 2022 0.6400 0.6400 0.6000 0.6100 17,900 -0.02(-3.17%)
May 26, 2022 0.6000 0.6700 0.6000 0.6300 72,000 +0.04(+6.78%)
May 25, 2022 0.5600 0.6000 0.5300 0.5900 56,500 +0.04(+7.27%)
May 24, 2022 0.5700 0.5700 0.5500 0.5500 42,704 -0.02(-3.51%)
May 20, 2022 0.5700 0 -0.01(-1.72%)
May 19, 2022 0.5900 0.5900 0.5600 0.5800 30,150 +0.01(+1.75%)
May 18, 2022 0.6400 0.6400 0.5700 0.5700 39,000 -0.08(-12.31%)
May 17, 2022 0.5800 0.6700 0.5600 0.6500 96,033 +0.08(+14.04%)
May 16, 2022 0.5500 0.5800 0.5500 0.5700 14,500 +0.01(+1.79%)
May 13, 2022 0.5400 0.5700 0.5400 0.5600 57,233 +0.03(+5.66%)
May 12, 2022 0.5500 0.5500 0.4950 0.5300 265,690 -0.04(-7.02%)
May 11, 2022 0.5600 0.5800 0.5600 0.5700 6,000 +0.01(+1.79%)
May 10, 2022 0.6000 0.6000 0.5500 0.5600 26,543 -0.03(-5.08%)
May 09, 2022 0.6500 0.6500 0.5900 0.5900 71,500 -0.07(-10.61%)
May 06, 2022 0.6900 0.6900 0.6500 0.6600 25,100 +0.00(+0.00%)
May 05, 2022 0.6500 0.6600 0.6400 0.6600 36,770 +0.01(+1.54%)
May 04, 2022 0.6600 0.6700 0.6400 0.6500 57,600 +0.03(+4.84%)
May 03, 2022 0.6100 0.6600 0.6000 0.6200 181,669 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.