Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: INTR )

0.5700 -0.0200 (-3.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5900	0.5900	0.5600	0.5700	75,317	-0.02(-3.39%)
May 30, 2024	0.5700	0.6000	0.5500	0.5900	108,600	+0.02(+3.51%)
May 29, 2024	0.5800	0.5800	0.5400	0.5700	188,817	-0.01(-1.72%)
May 28, 2024	0.6200	0.6400	0.5700	0.5800	446,813	-0.04(-6.45%)
May 27, 2024	0.5500	0.6200	0.5200	0.6200	632,689	+0.03(+5.08%)
May 24, 2024	0.5900	0.5900	0.5700	0.5900	149,738	+0.01(+1.72%)
May 23, 2024	0.6200	0.6200	0.5500	0.5800	276,279	-0.06(-9.38%)
May 22, 2024	0.6900	0.6900	0.6400	0.6400	85,394	-0.04(-5.88%)
May 21, 2024	0.7200	0.7700	0.6800	0.6800	147,106	-0.06(-8.11%)
May 17, 2024				0.7400	0	+0.02(+2.78%)
May 16, 2024	0.7500	0.7500	0.7200	0.7200	29,970	-0.01(-1.37%)
May 15, 2024	0.7500	0.7700	0.7200	0.7300	167,145	-0.02(-2.67%)
May 14, 2024	0.7200	0.7500	0.6800	0.7500	162,052	+0.04(+5.63%)
May 13, 2024	0.7000	0.7100	0.6800	0.7100	25,511	+0.02(+2.90%)
May 10, 2024	0.7100	0.7200	0.6800	0.6900	94,680	-0.01(-1.43%)
May 09, 2024	0.7000	0.7000	0.6800	0.7000	69,600	+0.03(+4.48%)
May 08, 2024	0.6700	0.6900	0.6500	0.6700	63,930	+0.02(+3.08%)
May 07, 2024	0.6900	0.6900	0.6200	0.6500	178,431	-0.03(-4.41%)
May 06, 2024	0.7900	0.7900	0.6500	0.6800	285,966	-0.10(-12.82%)
May 03, 2024	0.7500	0.7800	0.7000	0.7800	108,954	+0.03(+4.00%)
May 02, 2024	0.8500	0.8500	0.7400	0.7500	154,090	-0.07(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: INTR )

Historical Prices