Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SIG )

0.2100 +0.0050 (+2.44%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2050	0.2100	0.2050	0.2100	141,000	+0.01(+2.44%)
May 21, 2024	0.2150	0.2200	0.2000	0.2050	498,950	-0.01(-4.65%)
May 17, 2024				0.2150	0	+0.00(+0.00%)
May 16, 2024	0.2250	0.2250	0.2150	0.2150	328,503	-0.01(-4.44%)
May 15, 2024	0.2350	0.2350	0.2200	0.2250	127,263	-0.01(-2.17%)
May 14, 2024	0.2300	0.2350	0.2200	0.2300	112,500	+0.01(+4.55%)
May 13, 2024	0.2300	0.2400	0.2200	0.2200	129,104	-0.01(-4.35%)
May 10, 2024	0.2400	0.2400	0.2250	0.2300	321,600	-0.01(-6.12%)
May 09, 2024	0.2400	0.2450	0.2400	0.2450	7,130	+0.01(+4.26%)
May 08, 2024	0.2400	0.2450	0.2350	0.2350	74,500	-0.01(-2.08%)
May 07, 2024	0.2550	0.2600	0.2250	0.2400	453,500	-0.02(-7.69%)
May 06, 2024	0.2500	0.2650	0.2500	0.2600	162,715	+0.01(+4.00%)
May 03, 2024	0.2400	0.2500	0.2400	0.2500	31,161	+0.01(+4.17%)
May 02, 2024	0.2400	0.2450	0.2400	0.2400	82,300	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SIG )

Historical Prices