Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1600 0.1600 0.1600 0.1600 55,300 +0.00(+0.00%)
Jul 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 23, 2019 0.1600 0.1600 0.1600 0.1600 36,000 +0.00(+0.00%)
Jul 22, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 19, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 18, 2019 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Jul 15, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 12, 2019 0.1600 0.1600 0.1600 0.1600 24,100 +0.00(+0.00%)
Jul 11, 2019 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Jul 10, 2019 0.1600 0.1650 0.1600 0.1650 20,000 +0.01(+3.13%)
Jul 09, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 08, 2019 0.1650 0.1650 0.1600 0.1600 24,500 +0.00(+0.00%)
Jul 05, 2019 0.1600 0.1600 0.1600 0.1600 20,500 +0.01(+3.23%)
Jul 04, 2019 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Jun 28, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 27, 2019 0.1550 0.1550 0.1550 0.1550 20,500 +0.01(+3.33%)
Jun 24, 2019 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jun 21, 2019 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Jun 20, 2019 0.1700 0.1800 0.1650 0.1700 54,859 +0.01(+6.25%)
Jun 18, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 17, 2019 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Jun 14, 2019 0.1550 0.1600 0.1500 0.1600 32,000 -0.01(-5.88%)
Jun 13, 2019 0.1550 0.1700 0.1550 0.1700 14,000 +0.01(+6.25%)
Jun 12, 2019 0.1600 0.1600 0.1600 0.1600 2,500 -0.02(-11.11%)
Jun 11, 2019 0.1700 0.1800 0.1700 0.1800 30,000 +0.02(+12.50%)
Jun 10, 2019 0.1400 0.1600 0.1400 0.1600 108,529 +0.01(+3.23%)
Jun 07, 2019 0.1500 0.1550 0.1500 0.1550 127,000 +0.01(+3.33%)
Jun 06, 2019 0.1550 0.1550 0.1500 0.1500 17,000 +0.00(+0.00%)
Jun 05, 2019 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jun 04, 2019 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
May 31, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 30, 2019 0.1500 0.1550 0.1500 0.1550 37,000 -0.01(-3.13%)
May 29, 2019 0.1450 0.1600 0.1450 0.1600 73,500 +0.00(+0.00%)
May 28, 2019 0.1550 0.1600 0.1550 0.1600 87,000 +0.00(+0.00%)
May 27, 2019 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
May 24, 2019 0.1600 0.1650 0.1600 0.1650 27,000 +0.01(+3.13%)
May 22, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 21, 2019 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
May 16, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2019 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
May 14, 2019 0.1500 0.1550 0.1500 0.1500 22,500 +0.02(+15.38%)
May 13, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.03(-18.75%)
May 10, 2019 0.1500 0.1600 0.1500 0.1600 20,000 +0.01(+3.23%)
May 09, 2019 0.1550 0.1600 0.1550 0.1550 43,300 -0.01(-3.13%)
May 08, 2019 0.1500 0.1600 0.1500 0.1600 149,000 +0.01(+6.67%)
May 07, 2019 0.1400 0.1500 0.1400 0.1500 32,500 +0.01(+7.14%)
May 03, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2019 0.1350 0.1400 0.1350 0.1400 55,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.