Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2018 0.3500 0.4000 0.3500 0.3500 150,000 -0.05(-12.50%)
Jul 25, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 24, 2018 0.4000 0.4500 0.4000 0.4500 260,000 +0.10(+28.57%)
Jul 23, 2018 0.3500 0.3500 0.3500 0.3500 6,000 -0.01(-2.78%)
Jul 20, 2018 0.3600 0.3600 0.3600 0.3600 5,000 +0.05(+16.13%)
Jul 19, 2018 0.3100 0.3100 0.3100 0.3100 2,500 -0.09(-22.50%)
Jul 18, 2018 0.4000 0.4000 0.4000 0.4000 100,000 -0.01(-2.44%)
Jul 13, 2018 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jul 11, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 10, 2018 0.4400 0.4400 0.4400 0.4400 12,500 -0.01(-2.22%)
Jul 09, 2018 0.4500 0.4500 0.4500 0.4500 20,500 +0.01(+2.27%)
Jul 05, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jul 04, 2018 0.4800 0.4800 0.4500 0.4500 172,500 -0.04(-8.16%)
Jul 03, 2018 0.4900 0.4900 0.4900 0.4900 17,664 -0.03(-5.77%)
Jun 29, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jun 28, 2018 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Jun 27, 2018 0.5000 0.5000 0.5000 0.5000 76,000 +0.00(+0.00%)
Jun 26, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Jun 25, 2018 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jun 22, 2018 0.5000 0.5000 0.4900 0.4900 20,000 -0.01(-2.00%)
Jun 21, 2018 0.5000 0.5000 0.5000 0.5000 200,000 +0.00(+0.00%)
Jun 20, 2018 0.5000 0.5000 0.5000 0.5000 54,500 +0.00(+0.00%)
Jun 19, 2018 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 18, 2018 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Jun 13, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jun 07, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jun 06, 2018 0.5200 0.5200 0.5100 0.5100 6,000 -0.04(-7.27%)
Jun 05, 2018 0.5500 0.5800 0.5500 0.5500 180,000 +0.00(+0.00%)
Jun 04, 2018 0.5500 0.5500 0.5500 0.5500 25,000 -0.04(-6.78%)
Jun 01, 2018 0.5800 0.5900 0.5800 0.5900 21,000 +0.04(+7.27%)
May 30, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
May 29, 2018 0.5500 0.5600 0.5500 0.5600 25,000 -0.01(-1.75%)
May 24, 2018 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
May 23, 2018 0.5500 0.5500 0.5100 0.5400 33,500 -0.02(-3.57%)
May 22, 2018 0.5700 0.5700 0.5600 0.5600 11,000 -0.04(-6.67%)
May 18, 2018 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
May 17, 2018 0.6000 0.6400 0.6000 0.6400 32,000 +0.04(+6.67%)
May 16, 2018 0.6200 0.6200 0.6000 0.6000 74,200 +0.00(+0.00%)
May 15, 2018 0.6000 0.6000 0.6000 0.6000 19,000 +0.00(+0.00%)
May 14, 2018 0.6200 0.6200 0.6000 0.6000 25,000 -0.02(-3.23%)
May 11, 2018 0.6000 0.6400 0.6000 0.6200 15,000 +0.02(+3.33%)
May 09, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 08, 2018 0.5900 0.5900 0.5900 0.5900 28,500 -0.01(-1.67%)
May 07, 2018 0.5900 0.6000 0.5900 0.6000 276,000 +0.01(+1.69%)
May 04, 2018 0.5600 0.5900 0.5500 0.5900 60,000 +0.04(+7.27%)
May 03, 2018 0.5600 0.5900 0.5500 0.5500 116,500 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.