Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (CSE: GDNS )

0.8400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.8400 0.8400 0.8400 0.8400 45,900 +0.00(+0.00%)
Jun 03, 2024 0.8500 0.8500 0.8300 0.8400 33,805 -0.02(-2.33%)
May 31, 2024 0.8800 0.8900 0.8500 0.8600 56,000 -0.01(-1.15%)
May 30, 2024 0.8600 0.8850 0.8500 0.8700 84,639 +0.01(+1.16%)
May 29, 2024 0.8900 0.8900 0.8600 0.8600 14,000 -0.03(-3.37%)
May 28, 2024 0.8700 0.8900 0.8700 0.8900 7,500 +0.01(+1.14%)
May 24, 2024 0.8800 0 +0.02(+2.33%)
May 23, 2024 0.8600 0.8600 0.8500 0.8600 60,700 -0.02(-2.27%)
May 22, 2024 0.8800 0.8800 0.8700 0.8800 11,000 -0.02(-2.22%)
May 21, 2024 0.8500 0.9000 0.8400 0.9000 175,900 -0.05(-5.26%)
May 17, 2024 0.9500 0 +0.03(+3.26%)
May 16, 2024 0.8100 0.9200 0.8100 0.9200 224,637 +0.12(+15.00%)
May 15, 2024 0.7500 0.8000 0.7500 0.8000 221,483 +0.05(+6.67%)
May 14, 2024 0.7500 0.7500 0.7400 0.7500 206,319 +0.00(+0.00%)
May 13, 2024 0.7400 0.7500 0.7300 0.7500 198,500 +0.02(+2.74%)
May 10, 2024 0.7400 0.7400 0.7300 0.7300 20,500 -0.01(-1.35%)
May 09, 2024 0.7500 0.7500 0.7400 0.7400 77,748 +0.01(+0.68%)
May 08, 2024 0.7500 0.7500 0.7300 0.7350 137,500 +0.01(+0.68%)
May 07, 2024 0.7400 0.7500 0.7300 0.7300 70,000 -0.01(-1.35%)
May 06, 2024 0.7500 0.7500 0.7300 0.7400 323,500 -0.01(-1.33%)
May 03, 2024 0.6500 0.7600 0.6100 0.7500 661,888 +0.10(+15.38%)
May 02, 2024 0.6500 0.6500 0.6100 0.6500 347,784 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.