Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0750 0.0750 0.0650 0.0650 253,166 -0.01(-7.14%)
Jul 30, 2019 0.0700 0.0700 0.0700 0.0700 3,332 +0.00(+0.00%)
Jul 29, 2019 0.0750 0.0750 0.0700 0.0700 15,500 -0.01(-12.50%)
Jul 26, 2019 0.0800 0.0800 0.0800 3 +0.00(+0.00%)
Jul 25, 2019 0.0800 0.0800 0.0800 0.0800 12,165 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0800 0.0750 0.0800 5,666 +0.01(+6.67%)
Jul 23, 2019 0.0800 0.0800 0.0700 0.0750 621,020 -0.01(-11.76%)
Jul 22, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0850 0.0800 0.0850 117,001 -0.00(-5.56%)
Jul 18, 2019 0.0900 0.0900 0.0900 267 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Jul 16, 2019 0.0850 0.0850 0.0850 666 +0.00(+0.00%)
Jul 15, 2019 0.0850 0.0850 0.0850 0.0850 32,232 -0.00(-5.56%)
Jul 12, 2019 0.0850 0.0900 0.0800 0.0900 34,667 +0.01(+12.50%)
Jul 11, 2019 0.0800 0.0800 0.0800 0.0800 48,052 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 0.0800 72,029 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Jul 08, 2019 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2019 0.0750 0.0750 0.0750 0.0750 9,633 +0.00(+0.00%)
Jul 02, 2019 0.0750 0.0750 0.0750 0.0750 63,998 +0.00(+0.00%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 27, 2019 0.0800 0.0800 0.0750 0.0800 119,132 +0.00(+0.00%)
Jun 26, 2019 0.0800 0.0850 0.0800 0.0800 131,600 -0.01(-11.11%)
Jun 25, 2019 0.0900 0.0900 0.0900 0.0900 24,000 +0.01(+12.50%)
Jun 24, 2019 0.0750 0.0900 0.0750 0.0800 35,755 +0.01(+6.67%)
Jun 21, 2019 0.0750 0.0750 0.0750 0.0750 11,332 -0.01(-6.25%)
Jun 20, 2019 0.0800 0.0950 0.0750 0.0800 93,940 +0.01(+6.67%)
Jun 19, 2019 0.0800 0.0800 0.0750 0.0750 66,873 -0.01(-6.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0.0800 32,816 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0750 0.0800 25,500 -0.01(-5.88%)
Jun 14, 2019 0.0800 0.0850 0.0800 0.0850 3,001 +0.01(+6.25%)
Jun 13, 2019 0.0850 0.0950 0.0750 0.0800 193,500 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 1,699 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.0800 0.0800 938,333 -0.03(-27.27%)
Jun 10, 2019 0.1050 0.1100 0.1050 0.1100 23,500 +0.01(+4.76%)
Jun 07, 2019 0.1100 0.1150 0.1050 0.1050 25,511 -0.01(-12.50%)
Jun 06, 2019 0.1150 0.1300 0.1000 0.1200 868,775 +0.01(+9.09%)
Jun 05, 2019 0.1100 0.1100 0.1100 0.1100 12,666 +0.01(+10.00%)
Jun 04, 2019 0.1100 0.1100 0.1000 0.1000 55,016 +0.01(+5.26%)
Jun 03, 2019 0.1000 0.1150 0.0950 0.0950 318,523 +0.00(+0.00%)
May 31, 2019 0.0900 0.0950 0.0900 0.0950 103,502 +0.01(+18.75%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 73,230 +0.01(+6.67%)
May 29, 2019 0.0750 0.0750 0.0750 0.0750 42,182 +0.00(+7.14%)
May 28, 2019 0.0750 0.0750 0.0700 0.0700 24,460 +0.00(+0.00%)
May 27, 2019 0.0750 0.0750 0.0700 0.0700 195,498 -0.01(-12.50%)
May 24, 2019 0.0750 0.0800 0.0700 0.0800 296,336 +0.01(+6.67%)
May 23, 2019 0.0750 0.0800 0.0750 0.0750 25,769 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0750 0.0750 22,011 +0.00(+7.14%)
May 21, 2019 0.0800 0.0900 0.0700 0.0700 133,080 -0.01(-17.65%)
May 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2019 0.1000 0.1000 0.0750 0.0800 131,035 +0.05(+166.67%)
May 15, 2019 0.0350 0.0350 0.0300 0.0300 1,811,407 -0.01(-14.29%)
May 14, 2019 0.0400 0.0450 0.0300 0.0350 3,716,514 -0.00(-12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 210,713 +0.00(+14.29%)
May 10, 2019 0.0400 0.0400 0.0350 0.0350 112,600 -0.00(-12.50%)
May 09, 2019 0.0400 0.0400 0.0350 0.0400 359,277 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0350 0.0400 272,000 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 462,577 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0400 0.0400 2,511,776 -0.00(-11.11%)
May 03, 2019 0.0450 0.0550 0.0450 0.0450 3,191,737 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0350 0.0450 2,865,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.