Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2150 +0.0250 (+13.16%)
Official Closing Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2700 0 +0.00(+0.00%)
Jul 28, 2022 0.2800 0.2800 0.2600 0.2700 24,626 -0.01(-3.57%)
Jul 27, 2022 0.2800 0.2800 0.2800 0.2800 41,000 +0.00(+0.00%)
Jul 26, 2022 0.2800 0.2800 0.2800 0.2800 51,500 +0.00(+0.00%)
Jul 25, 2022 0.2900 0.2900 0.2800 0.2800 8,000 -0.01(-3.45%)
Jul 22, 2022 0.2850 0.2900 0.2600 0.2900 37,000 +0.01(+1.75%)
Jul 21, 2022 0.2850 0.2850 0.2850 0.2850 11,000 -0.01(-3.39%)
Jul 20, 2022 0.2850 0.2950 0.2850 0.2950 14,350 +0.01(+1.72%)
Jul 19, 2022 0.3000 0.3000 0.2900 0.2900 48,000 -0.01(-3.33%)
Jul 18, 2022 0.3150 0.3200 0.3000 0.3000 42,015 -0.02(-6.25%)
Jul 15, 2022 0.3200 0.3200 0.3000 0.3200 44,528 +0.01(+1.59%)
Jul 14, 2022 0.3000 0.3150 0.3000 0.3150 25,000 +0.00(+0.00%)
Jul 13, 2022 0.3100 0.3150 0.2950 0.3150 56,500 +0.03(+10.53%)
Jul 12, 2022 0.2850 0.3000 0.2750 0.2850 86,555 +0.00(+1.79%)
Jul 11, 2022 0.2700 0.2800 0.2500 0.2800 29,505 +0.01(+3.70%)
Jul 08, 2022 0.2900 0.2900 0.2700 0.2700 3,000 -0.02(-6.90%)
Jul 07, 2022 0.2600 0.2900 0.2600 0.2900 52,571 +0.02(+9.43%)
Jul 06, 2022 0.2800 0.2800 0.2550 0.2650 146,539 -0.01(-1.85%)
Jul 05, 2022 0.2900 0.2900 0.2650 0.2700 41,690 -0.01(-1.82%)
Jul 04, 2022 0.2900 0.2900 0.2700 0.2750 29,226 -0.01(-3.51%)
Jun 30, 2022 0.2850 0 -0.01(-1.72%)
Jun 29, 2022 0.3150 0.3150 0.2700 0.2900 49,600 -0.01(-3.33%)
Jun 28, 2022 0.3000 0.3100 0.3000 0.3000 28,114 -0.03(-7.69%)
Jun 27, 2022 0.3100 0.3250 0.2950 0.3250 16,057 +0.01(+1.56%)
Jun 24, 2022 0.3450 0.3450 0.3000 0.3200 24,024 +0.01(+3.23%)
Jun 23, 2022 0.3200 0.3300 0.2800 0.3100 81,045 -0.01(-3.13%)
Jun 22, 2022 0.3400 0.3450 0.3200 0.3200 22,500 -0.02(-5.88%)
Jun 21, 2022 0.3400 0.3500 0.3300 0.3400 29,550 +0.00(+0.00%)
Jun 20, 2022 0.3400 0.3500 0.3300 0.3400 51,920 +0.00(+0.00%)
Jun 17, 2022 0.3100 0.3400 0.3100 0.3400 63,342 +0.03(+9.68%)
Jun 16, 2022 0.3100 0.3300 0.3100 0.3100 94,075 -0.03(-8.82%)
Jun 15, 2022 0.3300 0.3500 0.3300 0.3400 18,707 +0.01(+3.03%)
Jun 14, 2022 0.3700 0.3800 0.3100 0.3300 574,250 -0.05(-14.29%)
Jun 13, 2022 0.3850 0.3850 0.3700 0.3850 55,000 -0.02(-3.75%)
Jun 10, 2022 0.4000 0.4000 0.3900 0.4000 29,000 +0.01(+2.56%)
Jun 09, 2022 0.4000 0.4000 0.3900 0.3900 38,191 -0.01(-1.27%)
Jun 08, 2022 0.4000 0.4000 0.3900 0.3950 19,200 +0.01(+2.60%)
Jun 07, 2022 0.4000 0.4000 0.3850 0.3850 14,700 -0.01(-1.28%)
Jun 06, 2022 0.4000 0.4050 0.3800 0.3900 60,630 -0.01(-2.50%)
Jun 03, 2022 0.4350 0.4400 0.3400 0.4000 76,500 -0.03(-8.05%)
Jun 02, 2022 0.3700 0.4350 0.3700 0.4350 97,300 +0.07(+17.57%)
Jun 01, 2022 0.3400 0.3700 0.3400 0.3700 94,360 +0.01(+2.78%)
May 31, 2022 0.3700 0.3750 0.3600 0.3600 8,000 +0.01(+1.41%)
May 30, 2022 0.3700 0.3700 0.3550 0.3550 25,735 -0.01(-1.39%)
May 27, 2022 0.3800 0.3800 0.3350 0.3600 68,620 -0.02(-5.26%)
May 26, 2022 0.3700 0.3800 0.3500 0.3800 16,000 +0.01(+1.33%)
May 25, 2022 0.3900 0.3900 0.3700 0.3750 4,300 -0.01(-1.32%)
May 24, 2022 0.3700 0.3800 0.3300 0.3800 48,000 +0.00(+0.00%)
May 20, 2022 0.3800 0 -0.02(-3.80%)
May 19, 2022 0.4100 0.4100 0.3800 0.3950 35,434 -0.01(-3.66%)
May 18, 2022 0.4100 0.4200 0.4000 0.4100 71,400 +0.01(+2.50%)
May 17, 2022 0.3950 0.4000 0.3850 0.4000 72,050 +0.01(+1.27%)
May 16, 2022 0.3900 0.4000 0.3800 0.3950 44,100 -0.01(-1.25%)
May 13, 2022 0.3750 0.4050 0.3600 0.4000 91,500 +0.02(+5.26%)
May 12, 2022 0.3700 0.3900 0.3500 0.3800 69,602 +0.02(+4.11%)
May 11, 2022 0.3900 0.3950 0.3650 0.3650 161,400 -0.03(-6.41%)
May 10, 2022 0.4000 0.4000 0.3850 0.3900 175,148 +0.00(+0.00%)
May 09, 2022 0.4150 0.4150 0.3850 0.3900 29,500 -0.03(-7.14%)
May 06, 2022 0.4200 0.4200 0.4100 0.4200 19,418 +0.00(+0.00%)
May 05, 2022 0.4150 0.4300 0.3950 0.4200 145,702 +0.01(+1.20%)
May 04, 2022 0.4100 0.4150 0.4000 0.4150 52,075 +0.00(+0.00%)
May 03, 2022 0.4200 0.4200 0.4100 0.4150 32,003 -0.02(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.