Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1465 1479 1462 1469 0 +7.39(+0.51%)
Jul 28, 2017 1462 1470 1451 1461 0 -2.56(-0.17%)
Jul 27, 2017 1463 1474 1450 1464 0 +0.40(+0.03%)
Jul 26, 2017 1468 1477 1453 1463 0 +4.15(+0.28%)
Jul 25, 2017 1461 1470 1452 1459 0 +13.09(+0.91%)
Jul 24, 2017 1446 1456 1439 1446 0 -0.46(-0.03%)
Jul 21, 2017 1446 1454 1439 1447 0 -6.47(-0.45%)
Jul 20, 2017 1455 1463 1446 1453 0 +0.09(+0.01%)
Jul 19, 2017 1450 1459 1444 1453 0 +4.51(+0.31%)
Jul 18, 2017 1441 1456 1434 1449 0 +1.80(+0.12%)
Jul 17, 2017 1449 1455 1442 1447 0 -5.57(-0.38%)
Jul 14, 2017 1443 1457 1437 1452 0 -0.07(-0.00%)
Jul 13, 2017 1449 1457 1442 1452 0 +6.69(+0.46%)
Jul 12, 2017 1445 1454 1439 1446 0 +2.26(+0.16%)
Jul 11, 2017 1449 1454 1436 1443 0 -4.41(-0.30%)
Jul 10, 2017 1453 1461 1442 1448 0 -8.45(-0.58%)
Jul 07, 2017 1456 1463 1445 1456 0 +5.49(+0.38%)
Jul 06, 2017 1456 1466 1446 1451 0 -6.19(-0.42%)
Jul 05, 2017 1454 1463 1444 1457 0 +6.87(+0.47%)
Jul 03, 2017 1445 1461 1441 1450 0 +10.52(+0.73%)
Jun 30, 2017 1447 1451 1435 1440 0 -0.25(-0.02%)
Jun 29, 2017 1450 1457 1430 1440 0 +4.52(+0.31%)
Jun 28, 2017 1430 1444 1424 1435 0 +14.37(+1.01%)
Jun 27, 2017 1421 1435 1415 1421 0 +2.74(+0.19%)
Jun 26, 2017 1418 1430 1411 1418 0 +3.51(+0.25%)
Jun 23, 2017 1416 1424 1406 1415 0 +1.33(+0.09%)
Jun 22, 2017 1417 1424 1408 1413 0 -3.63(-0.26%)
Jun 21, 2017 1421 1427 1410 1417 0 -3.15(-0.22%)
Jun 20, 2017 1430 1435 1418 1420 0 -11.52(-0.80%)
Jun 19, 2017 1426 1438 1419 1432 0 +13.58(+0.96%)
Jun 16, 2017 1415 1425 1405 1418 0 -6.44(-0.45%)
Jun 15, 2017 1420 1434 1413 1425 0 -6.16(-0.43%)
Jun 14, 2017 1427 1438 1415 1431 0 +1.70(+0.12%)
Jun 13, 2017 1427 1437 1420 1429 0 +4.99(+0.35%)
Jun 12, 2017 1423 1434 1413 1424 0 +2.87(+0.20%)
Jun 09, 2017 1406 1425 1403 1421 0 +19.59(+1.40%)
Jun 08, 2017 1399 1414 1388 1402 0 +7.09(+0.51%)
Jun 07, 2017 1390 1400 1384 1394 0 +7.16(+0.52%)
Jun 06, 2017 1386 1396 1378 1387 0 -6.70(-0.48%)
Jun 05, 2017 1393 1404 1388 1394 0 +0.23(+0.02%)
Jun 02, 2017 1389 1401 1383 1394 0 +0.50(+0.04%)
Jun 01, 2017 1384 1395 1376 1393 0 +12.36(+0.90%)
May 31, 2017 1389 1395 1370 1381 0 -7.28(-0.52%)
May 30, 2017 1392 1398 1382 1388 0 -7.89(-0.57%)
May 26, 2017 1396 1403 1391 1396 0 -2.73(-0.20%)
May 25, 2017 1399 1408 1391 1399 0 +0.80(+0.06%)
May 24, 2017 1401 1405 1391 1398 0 -0.99(-0.07%)
May 23, 2017 1392 1405 1387 1399 0 +7.26(+0.52%)
May 22, 2017 1395 1401 1383 1392 0 +2.94(+0.21%)
May 19, 2017 1380 1397 1375 1389 0 +14.08(+1.02%)
May 18, 2017 1371 1386 1361 1375 0 +6.44(+0.47%)
May 17, 2017 1395 1392 1363 1368 0 -31.37(-2.24%)
May 16, 2017 1403 1410 1394 1400 0 -1.91(-0.14%)
May 15, 2017 1393 1406 1390 1402 0 +10.85(+0.78%)
May 12, 2017 1390 1396 1382 1391 0 -5.09(-0.36%)
May 11, 2017 1396 1403 1384 1396 0 -5.47(-0.39%)
May 10, 2017 1396 1406 1389 1401 0 +0.35(+0.02%)
May 09, 2017 1403 1411 1395 1401 0 +0.44(+0.03%)
May 08, 2017 1401 1407 1394 1400 0 -0.28(-0.02%)
May 05, 2017 1401 1406 1392 1401 0 +1.56(+0.11%)
May 04, 2017 1402 1407 1391 1399 0 +4.01(+0.29%)
May 03, 2017 1386 1399 1382 1395 0 +3.67(+0.26%)
May 02, 2017 1390 1396 1382 1391 0 +1.79(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.