Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1151 1273 1240 1262 0 -0.05(-0.00%)
Jul 29, 2010 1146 1289 1247 1262 0 -7.86(-0.62%)
Jul 28, 2010 1148 1289 1262 1270 0 -10.74(-0.84%)
Jul 27, 2010 1158 1298 1270 1281 0 -5.73(-0.45%)
Jul 26, 2010 1142 1292 1264 1287 0 +12.67(+0.99%)
Jul 25, 2010 1127 1280 1247 1274 0 +0.00(+0.00%)
Jul 23, 2010 1127 1280 1247 1274 0 +9.37(+0.74%)
Jul 22, 2010 1149 1273 1240 1265 0 +32.59(+2.65%)
Jul 21, 2010 1126 1261 1225 1232 0 -17.29(-1.38%)
Jul 20, 2010 1096 1253 1212 1249 0 +7.33(+0.59%)
Jul 19, 2010 1105 1250 1224 1242 0 +10.94(+0.89%)
Jul 18, 2010 1119 1262 1226 1231 0 +0.00(+0.00%)
Jul 16, 2010 1119 1262 1226 1231 0 -32.86(-2.60%)
Jul 15, 2010 1160 1276 1246 1264 0 -5.86(-0.46%)
Jul 14, 2010 1160 1283 1254 1270 0 +5.37(+0.42%)
Jul 13, 2010 1150 1275 1243 1264 0 +18.80(+1.51%)
Jul 12, 2010 1116 1257 1231 1246 0 +2.79(+0.22%)
Jul 09, 2010 1113 1249 1225 1243 0 +9.24(+0.75%)
Jul 08, 2010 1113 1245 1216 1234 0 +6.18(+0.50%)
Jul 07, 2010 1076 1231 1190 1227 0 +34.60(+2.90%)
Jul 06, 2010 1077 1218 1181 1193 0 +5.71(+0.48%)
Jul 02, 2010 1072 1203 1174 1187 0 -4.18(-0.35%)
Jul 01, 2010 1073 1207 1167 1191 0 -0.50(-0.04%)
Jun 30, 2010 1082 1219 1185 1192 0 -8.07(-0.67%)
Jun 29, 2010 1103 1229 1191 1200 0 -42.90(-3.45%)
Jun 27, 2010 1123 1256 1224 1243 0 +0.00(+0.00%)
Jun 25, 2010 1123 1256 1224 1243 0 +1.99(+0.16%)
Jun 24, 2010 1135 1264 1234 1241 0 -20.51(-1.63%)
Jun 23, 2010 1144 1275 1246 1261 0 -4.58(-0.36%)
Jun 22, 2010 1172 1298 1261 1266 0 -15.93(-1.24%)
Jun 21, 2010 1190 1311 1273 1282 0 -3.60(-0.28%)
Jun 20, 2010 1177 1297 1275 1285 0 +0.00(+0.00%)
Jun 18, 2010 1177 1297 1275 1285 0 -0.62(-0.05%)
Jun 17, 2010 1180 1297 1270 1286 0 +2.21(+0.17%)
Jun 16, 2010 1168 1295 1267 1284 0 -1.46(-0.11%)
Jun 15, 2010 1153 1290 1253 1285 0 +31.92(+2.55%)
Jun 14, 2010 1153 1277 1247 1253 0 +2.76(+0.22%)
Jun 13, 2010 1228 1256 1221 1250 0 +0.00(+0.00%)
Jun 11, 2010 1228 1256 1221 1250 0 +9.35(+0.75%)
Jun 10, 2010 1122 1247 1217 1241 0 +32.34(+2.68%)
Jun 09, 2010 1114 1241 1200 1209 0 -4.23(-0.35%)
Jun 08, 2010 1215 1226 1190 1213 0 +2.63(+0.22%)
Jun 07, 2010 1128 1246 1206 1210 0 -22.79(-1.85%)
Jun 06, 2010 1137 1268 1225 1233 0 +0.00(+0.00%)
Jun 04, 2010 1137 1268 1225 1233 0 -41.29(-3.24%)
Jun 03, 2010 1158 1284 1253 1274 0 +12.13(+0.96%)
Jun 02, 2010 1134 1266 1230 1262 0 +30.17(+2.45%)
Jun 01, 2010 1132 1266 1226 1232 0 -18.03(-1.44%)
May 31, 2010 262.64 1255 1247 1250 0 -0.30(-0.02%)
May 30, 2010 1258 1270 1238 1251 0 +0.00(+0.00%)
May 28, 2010 1263 1270 1238 1251 0 -13.22(-1.05%)
May 27, 2010 1136 1269 1233 1264 0 +44.71(+3.67%)
May 26, 2010 1126 1255 1212 1219 0 -4.75(-0.39%)
May 25, 2010 1092 1230 1182 1224 0 -4.67(-0.38%)
May 24, 2010 1127 1252 1221 1228 0 -9.15(-0.74%)
May 21, 2010 1203 1251 1194 1238 0 +16.65(+1.36%)
May 20, 2010 1112 1250 1211 1221 0 -39.83(-3.16%)
May 19, 2010 1158 1279 1243 1261 0 -7.05(-0.56%)
May 18, 2010 1189 1306 1260 1268 0 -31.29(-2.41%)
May 17, 2010 1192 1313 1270 1299 0 +1.14(+0.09%)
May 16, 2010 1200 1319 1278 1298 0 +0.00(+0.00%)
May 14, 2010 1200 1319 1278 1298 0 -21.95(-1.66%)
May 13, 2010 1223 1346 1311 1320 0 -13.71(-1.03%)
May 12, 2010 1210 1342 1307 1334 0 +18.11(+1.38%)
May 11, 2010 1326 1336 1298 1316 0 -3.21(-0.24%)
May 10, 2010 1208 1330 1296 1319 0 +56.69(+4.49%)
May 09, 2010 1182 1299 1234 1262 0 +0.00(+0.00%)
May 07, 2010 1182 1299 1234 1262 0 -20.92(-1.63%)
May 06, 2010 1211 1997 1202 1283 0 -37.58(-2.85%)
May 05, 2010 1323 1341 1305 1321 0 -14.84(-1.11%)
May 04, 2010 1261 1365 1322 1335 0 -38.98(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.