Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3069 3098 3057 3089 0 +20.45(+0.67%)
Jul 28, 2016 3097 3115 3041 3069 0 -28.47(-0.92%)
Jul 27, 2016 3104 3162 3087 3097 0 +17.39(+0.56%)
Jul 26, 2016 3054 3092 3041 3080 0 +29.32(+0.96%)
Jul 25, 2016 3054 3059 3035 3051 0 -8.74(-0.29%)
Jul 22, 2016 3025 3060 3006 3059 0 +3.83(+0.13%)
Jul 21, 2016 3098 3103 3045 3056 0 -41.46(-1.34%)
Jul 20, 2016 3097 3110 3084 3097 0 +2.40(+0.08%)
Jul 19, 2016 3067 3120 3054 3095 0 +19.36(+0.63%)
Jul 18, 2016 3063 3091 3051 3075 0 +12.08(+0.39%)
Jul 15, 2016 3057 3075 3047 3063 0 +14.23(+0.47%)
Jul 14, 2016 3056 3064 3026 3049 0 +20.73(+0.68%)
Jul 13, 2016 3044 3049 3010 3028 0 -7.41(-0.24%)
Jul 12, 2016 3077 3081 3026 3036 0 -25.52(-0.83%)
Jul 11, 2016 3039 3085 3037 3061 0 +35.92(+1.19%)
Jul 08, 2016 3025 3032 2966 3025 0 +57.23(+1.93%)
Jul 07, 2016 2971 2991 2952 2968 0 -4.26(-0.14%)
Jul 06, 2016 2972 2972 2972 2972 0 +9.09(+0.31%)
Jul 05, 2016 2970 3000 2940 2963 0 -30.54(-1.02%)
Jul 01, 2016 2994 2994 2994 2994 0 -10.61(-0.35%)
Jun 30, 2016 2957 3009 2953 3004 0 +52.00(+1.76%)
Jun 29, 2016 2922 2958 2892 2952 0 +63.72(+2.21%)
Jun 28, 2016 2915 2920 2856 2889 0 +6.61(+0.23%)
Jun 27, 2016 2932 2941 2872 2882 0 -67.49(-2.29%)
Jun 24, 2016 2950 3001 2913 2949 0 -105.92(-3.47%)
Jun 23, 2016 3068 3078 3037 3055 0 +29.99(+0.99%)
Jun 22, 2016 3034 3052 3022 3025 0 +4.06(+0.13%)
Jun 21, 2016 3055 3058 3019 3021 0 -21.07(-0.69%)
Jun 20, 2016 3027 3069 3016 3042 0 +47.72(+1.59%)
Jun 17, 2016 3005 3009 2970 2995 0 -3.16(-0.11%)
Jun 16, 2016 2993 3007 2951 2998 0 -11.31(-0.38%)
Jun 15, 2016 3020 3038 3003 3009 0 -3.91(-0.13%)
Jun 14, 2016 2996 3016 2973 3013 0 +15.09(+0.50%)
Jun 13, 2016 3021 3039 2997 2998 0 -31.48(-1.04%)
Jun 10, 2016 3035 3050 3013 3029 0 -30.94(-1.01%)
Jun 09, 2016 3046 3074 3034 3060 0 +4.26(+0.14%)
Jun 08, 2016 3036 3065 3026 3056 0 +28.93(+0.96%)
Jun 07, 2016 3031 3056 3021 3027 0 +5.27(+0.17%)
Jun 06, 2016 2949 3029 2946 3022 0 +71.67(+2.43%)
Jun 03, 2016 2923 2954 2913 2950 0 +20.11(+0.69%)
Jun 02, 2016 2931 2939 2901 2930 0 +13.32(+0.46%)
Jun 01, 2016 2895 2921 2875 2917 0 +14.88(+0.51%)
May 31, 2016 2967 2970 2897 2902 0 -52.77(-1.79%)
May 27, 2016 2955 2955 2955 2955 0 -0.13(-0.00%)
May 26, 2016 2940 2966 2935 2955 0 +8.90(+0.30%)
May 25, 2016 2936 2964 2919 2946 0 +19.86(+0.68%)
May 24, 2016 2929 2949 2903 2926 0 +6.97(+0.24%)
May 23, 2016 2921 2937 2891 2919 0 -0.33(-0.01%)
May 20, 2016 2950 2950 2913 2919 0 -10.25(-0.35%)
May 19, 2016 2969 2974 2908 2930 0 -55.29(-1.85%)
May 18, 2016 3002 3025 2968 2985 0 -20.40(-0.68%)
May 17, 2016 3032 3050 2992 3005 0 -35.42(-1.16%)
May 16, 2016 2997 3048 2992 3041 0 +39.23(+1.31%)
May 13, 2016 3033 3057 2997 3002 0 -47.68(-1.56%)
May 12, 2016 3027 3063 3026 3049 0 +31.03(+1.03%)
May 11, 2016 3039 3060 3012 3018 0 -36.17(-1.18%)
May 10, 2016 3022 3063 3014 3054 0 +53.53(+1.78%)
May 09, 2016 3005 3035 2987 3001 0 -10.36(-0.34%)
May 06, 2016 2981 3017 2973 3011 0 +24.65(+0.83%)
May 05, 2016 2974 2996 2960 2987 0 +29.20(+0.99%)
May 04, 2016 2962 2981 2943 2957 0 -21.43(-0.72%)
May 03, 2016 2976 2993 2955 2979 0 -31.25(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.