Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: EAP )

0.1500 UNCHANGED

Last Price Updated: 2:54 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Jul 26, 2021	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Jul 23, 2021	0.2900	0.3000	0.2900	0.3000	4,000	+0.03(+11.11%)
Jul 22, 2021	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Jul 21, 2021	0.2650	0.2700	0.2650	0.2700	2,000	+0.04(+14.89%)
Jul 19, 2021	0.2350	0.2350	0.2350	0.2350	0	+0.02(+9.30%)
Jul 13, 2021	0.2150	0.2150	0.2150	0.2150	0	-0.01(-4.44%)
Jul 12, 2021	0.2250	0.2250	0.2250	0.2250	2,000	+0.01(+2.27%)
Jul 08, 2021	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 07, 2021	0.2450	0.2450	0.2200	0.2200	3,000	-0.07(-24.14%)
May 26, 2021		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
May 19, 2021		0.2950	0.2950	0.2950	0	+0.07(+34.09%)
May 11, 2021		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
May 05, 2021		0.2450	0.2450	0.2450	0	-0.05(-18.33%)
May 04, 2021	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: EAP )

Historical Prices