Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1350 +0.0150 (+12.50%)
Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1250 0.1400 0.1200 0.1350 13,175 +0.02(+12.50%)
May 30, 2024 0.1000 0.1200 0.1000 0.1200 2,267 +0.01(+9.09%)
May 29, 2024 0.1250 0.1250 0.1050 0.1100 43,255 +0.00(+0.00%)
May 28, 2024 0.1250 0.1250 0.1000 0.1100 20,029 -0.02(-15.38%)
May 27, 2024 0.1450 0.1450 0.1300 0.1300 2,740 -0.01(-3.70%)
May 24, 2024 0.1350 0.1400 0.1250 0.1350 14,737 +0.00(+0.00%)
May 22, 2024 0.1350 0.1350 0 -0.01(-6.90%)
May 21, 2024 0.1400 0.1500 0.1400 0.1450 19,170 +0.00(+0.00%)
May 17, 2024 0.1450 0 -0.01(-3.33%)
May 16, 2024 0.1300 0.1500 0.1300 0.1500 16,503 +0.01(+7.14%)
May 15, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
May 14, 2024 0.1200 0.1400 0.1200 0.1400 6,255 +0.00(+0.00%)
May 13, 2024 0.1350 0.1400 0.1350 0.1400 36,444 +0.00(+0.00%)
May 10, 2024 0.1400 0.1400 0.1350 0.1400 8,515 +0.00(+0.00%)
May 09, 2024 0.1450 0.1600 0.1350 0.1400 106,044 -0.00(-3.45%)
May 08, 2024 0.1500 0.1500 0.1450 0.1450 51,567 -0.02(-9.38%)
May 06, 2024 0.1600 0.1600 0 +0.01(+3.23%)
May 03, 2024 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
May 02, 2024 0.1700 0.1700 0.1400 0.1500 207,673 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.