Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 -0.0050 (-3.70%)
Official Closing Price Updated: 2:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1350 0.1350 0.1250 0.1300 172,300 -0.01(-3.70%)
Jun 14, 2024 0.1450 0.1450 0.1350 0.1350 103,100 -0.01(-3.57%)
Jun 13, 2024 0.1400 0.1450 0.1400 0.1400 101,580 -0.00(-3.45%)
Jun 12, 2024 0.1300 0.1450 0.1300 0.1450 457,518 +0.02(+16.00%)
Jun 11, 2024 0.1250 0.1250 0.1250 0.1250 266,000 +0.00(+0.00%)
Jun 10, 2024 0.1250 0.1250 0.1200 0.1250 1,409,330 -0.01(-3.85%)
Jun 07, 2024 0.1300 0.1300 0.1300 0.1300 33,500 +0.01(+4.00%)
Jun 06, 2024 0.1250 0.1300 0.1250 0.1250 148,100 +0.00(+0.00%)
Jun 05, 2024 0.1250 0.1250 0.1250 0.1250 233,500 +0.01(+4.17%)
Jun 04, 2024 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Jun 03, 2024 0.1150 0.1200 0.1150 0.1200 210,435 -0.01(-4.00%)
May 31, 2024 0.1150 0.1250 0.1150 0.1250 4,308 +0.01(+4.17%)
May 30, 2024 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
May 29, 2024 0.1200 0.1250 0.1200 0.1200 251,650 +0.00(+0.00%)
May 28, 2024 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
May 27, 2024 0.1250 0.1250 0.1250 0.1250 3,457 +0.00(+0.00%)
May 24, 2024 0.1200 0.1250 0.1200 0.1250 21,500 +0.01(+4.17%)
May 23, 2024 0.1200 0.1200 0.1200 0.1200 27,735 +0.00(+0.00%)
May 22, 2024 0.1200 0.1200 0.1200 0.1200 153,700 -0.02(-11.11%)
May 21, 2024 0.1250 0.1350 0.1250 0.1350 21,668 +0.01(+3.85%)
May 17, 2024 0.1300 0 +0.01(+8.33%)
May 16, 2024 0.1250 0.1250 0.1200 0.1200 206,500 +0.00(+0.00%)
May 15, 2024 0.1200 0.1250 0.1200 0.1200 139,000 +0.00(+0.00%)
May 14, 2024 0.1200 0.1200 0.1200 0.1200 260,000 +0.00(+0.00%)
May 13, 2024 0.1200 0.1350 0.1200 0.1200 624,200 +0.00(+0.00%)
May 10, 2024 0.1200 0.1250 0.1200 0.1200 324,500 +0.00(+0.00%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
May 08, 2024 0.1300 0.1300 0.1200 0.1200 100,878 +0.00(+0.00%)
May 07, 2024 0.1200 0.1250 0.1200 0.1200 290,300 +0.00(+4.35%)
May 06, 2024 0.1150 0.1150 0.1100 0.1150 108,500 +0.00(+0.00%)
May 03, 2024 0.1200 0.1200 0.1150 0.1150 20,500 +0.01(+4.55%)
May 02, 2024 0.1050 0.1100 0.1050 0.1100 7,151 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.