Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,057.80
EUR
-74.69 (-0.92%)
Daily Price
Updated: 12:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4866
4903
4784
4784
0
-69.25(-1.43%)
Jul 30, 2020
4952
4952
4801
4853
0
-105.80(-2.13%)
Jul 29, 2020
4948
4978
4946
4959
0
+29.80(+0.60%)
Jul 28, 2020
4930
4950
4894
4929
0
-10.68(-0.22%)
Jul 27, 2020
4944
4958
4923
4940
0
-16.81(-0.34%)
Jul 24, 2020
4974
4982
4925
4956
0
-80.69(-1.60%)
Jul 22, 2020
5098
5099
5028
5037
0
-67.16(-1.32%)
Jul 21, 2020
5130
5173
5097
5104
0
+11.10(+0.22%)
Jul 20, 2020
5058
5101
5015
5093
0
+23.76(+0.47%)
Jul 17, 2020
5088
5091
5045
5069
0
-15.86(-0.31%)
Jul 16, 2020
5077
5105
5048
5085
0
-23.70(-0.46%)
Jul 15, 2020
5046
5145
5039
5109
0
+101.52(+2.03%)
Jul 14, 2020
4990
5007
4942
5007
0
-48.77(-0.96%)
Jul 13, 2020
5026
5060
4980
5056
0
+85.75(+1.73%)
Jul 10, 2020
4892
4974
4882
4970
0
+49.47(+1.01%)
Jul 09, 2020
5007
5015
4912
4921
0
-60.12(-1.21%)
Jul 08, 2020
5005
5041
4970
4981
0
-62.60(-1.24%)
Jul 07, 2020
5054
5057
5009
5044
0
-37.78(-0.74%)
Jul 06, 2020
5112
5122
5059
5082
0
+74.37(+1.49%)
Jul 03, 2020
5057
5063
4982
5007
0
-42.24(-0.84%)
Jul 02, 2020
4963
5073
4957
5049
0
+122.44(+2.49%)
Jul 01, 2020
4940
4963
4851
4927
0
-9.05(-0.18%)
Jun 30, 2020
4959
4967
4902
4936
0
-9.47(-0.19%)
Jun 29, 2020
4887
4978
4867
4945
0
+35.82(+0.73%)
Jun 26, 2020
4966
5015
4908
4910
0
-8.94(-0.18%)
Jun 25, 2020
4860
4942
4795
4919
0
+47.22(+0.97%)
Jun 24, 2020
4986
5004
4871
4871
0
-146.32(-2.92%)
Jun 23, 2020
4973
5046
4963
5018
0
+68.98(+1.39%)
Jun 22, 2020
4928
5006
4902
4949
0
-30.75(-0.62%)
Jun 19, 2020
4998
5040
4979
4979
0
+20.70(+0.42%)
Jun 18, 2020
4978
5017
4909
4959
0
-37.22(-0.75%)
Jun 17, 2020
4953
5027
4953
4996
0
+43.51(+0.88%)
Jun 16, 2020
4923
5006
4888
4952
0
+136.74(+2.84%)
Jun 15, 2020
4717
4842
4692
4816
0
-23.54(-0.49%)
Jun 12, 2020
4774
4941
4759
4839
0
+23.66(+0.49%)
Jun 11, 2020
4926
4956
4816
4816
0
-237.82(-4.71%)
Jun 10, 2020
5120
5152
5044
5053
0
-41.69(-0.82%)
Jun 09, 2020
5187
5203
5053
5095
0
-80.41(-1.55%)
Jun 08, 2020
5159
5214
5137
5176
0
-22.27(-0.43%)
Jun 05, 2020
5061
5200
5061
5198
0
+185.81(+3.71%)
Jun 04, 2020
4994
5053
4967
5012
0
-10.40(-0.21%)
Jun 03, 2020
4911
5026
4910
5022
0
+163.41(+3.36%)
Jun 02, 2020
4800
4880
4795
4859
0
+96.19(+2.02%)
Jun 01, 2020
4777
4782
4722
4763
0
+67.34(+1.43%)
May 29, 2020
4734
4769
4695
4695
0
-75.95(-1.59%)
May 28, 2020
4718
4784
4702
4771
0
+82.65(+1.76%)
May 27, 2020
4622
4712
4614
4689
0
+82.50(+1.79%)
May 26, 2020
4588
4620
4574
4606
0
+66.33(+1.46%)
May 25, 2020
4483
4540
4452
4540
0
+95.35(+2.15%)
May 22, 2020
4382
4475
4369
4445
0
-0.89(-0.02%)
May 21, 2020
4444
4498
4429
4445
0
-51.53(-1.15%)
May 20, 2020
4435
4500
4396
4497
0
+38.82(+0.87%)
May 19, 2020
4536
4536
4421
4458
0
-40.18(-0.89%)
May 18, 2020
4361
4509
4355
4498
0
+220.71(+5.16%)
May 15, 2020
4315
4336
4255
4278
0
+4.50(+0.11%)
May 14, 2020
4294
4313
4195
4273
0
-71.82(-1.65%)
May 13, 2020
4420
4423
4337
4345
0
-127.55(-2.85%)
May 12, 2020
4473
4499
4454
4472
0
-17.72(-0.39%)
May 11, 2020
4561
4570
4460
4490
0
-59.42(-1.31%)
May 08, 2020
4538
4560
4520
4550
0
+48.20(+1.07%)
May 07, 2020
4456
4504
4441
4501
0
+68.06(+1.54%)
May 06, 2020
4484
4484
4426
4433
0
-49.75(-1.11%)
May 05, 2020
4456
4493
4420
4483
0
+104.90(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.