Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 5:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
48558
48824
48140
48234
4,944,600
-328.00(-0.68%)
Jul 30, 2013
49220
49669
48560
48562
0
-650.00(-1.32%)
Jul 29, 2013
49414
49461
48975
49212
3,285,200
-210.10(-0.43%)
Jul 28, 2013
49068
49422
48633
49422
0
+0.00(+0.00%)
Jul 27, 2013
49068
49422
48633
49422
0
+0.10(+0.00%)
Jul 26, 2013
49068
49422
48633
49422
3,997,400
+355.00(+0.72%)
Jul 25, 2013
48372
49123
48007
49067
4,935,600
+693.00(+1.43%)
Jul 24, 2013
48816
48888
47999
48374
5,006,400
-446.00(-0.91%)
Jul 23, 2013
48579
49379
48579
48820
4,579,400
+246.00(+0.51%)
Jul 22, 2013
47407
48879
47407
48574
4,132,000
+1173.80(+2.48%)
Jul 21, 2013
47650
47650
47163
47400
0
+0.00(+0.00%)
Jul 20, 2013
47650
47650
47163
47400
0
+0.20(+0.00%)
Jul 19, 2013
47650
47650
47163
47400
3,474,000
-257.00(-0.54%)
Jul 18, 2013
47404
48057
47093
47657
4,285,200
+250.00(+0.53%)
Jul 17, 2013
46869
47710
46869
47407
5,185,000
+538.00(+1.15%)
Jul 16, 2013
46749
47330
46417
46869
4,775,800
+130.00(+0.28%)
Jul 15, 2013
45533
46840
45533
46739
4,842,800
+1205.80(+2.65%)
Jul 14, 2013
46624
46624
45529
45533
0
+0.00(+0.00%)
Jul 13, 2013
46624
46624
45529
45533
0
+0.20(+0.00%)
Jul 12, 2013
46624
46624
45529
45533
5,357,200
-1093.00(-2.34%)
Jul 11, 2013
45494
46719
45494
46626
5,587,800
+1143.00(+2.51%)
Jul 10, 2013
45211
45955
45082
45483
4,867,600
+407.50(+0.90%)
Jul 09, 2013
45211
45740
44839
45076
0
-0.50(-0.00%)
Jul 08, 2013
45211
45740
44839
45076
4,664,000
-134.50(-0.30%)
Jul 07, 2013
45757
45757
44107
45210
0
+0.00(+0.00%)
Jul 06, 2013
45757
45757
44107
45210
0
+0.50(+0.00%)
Jul 05, 2013
45757
45757
44107
45210
6,988,200
-553.00(-1.21%)
Jul 04, 2013
45046
46097
45046
45763
5,100,400
+719.00(+1.60%)
Jul 03, 2013
45227
45827
44552
45044
6,998,800
-185.00(-0.41%)
Jul 02, 2013
47222
47222
44819
45229
8,123,400
-2001.00(-4.24%)
Jul 01, 2013
47458
47674
46676
47230
6,658,400
-227.10(-0.48%)
Jun 30, 2013
47609
47639
47059
47457
0
+0.00(+0.00%)
Jun 29, 2013
47609
47639
47059
47457
0
+0.10(+0.00%)
Jun 28, 2013
47609
47639
47059
47457
5,752,800
-152.00(-0.32%)
Jun 27, 2013
47135
48053
47135
47609
5,567,200
+437.00(+0.93%)
Jun 26, 2013
46903
47725
46903
47172
5,636,200
+279.00(+0.59%)
Jun 25, 2013
45967
47119
45967
46893
4,773,600
+928.00(+2.02%)
Jun 24, 2013
47039
47039
45406
45965
6,301,400
-1091.00(-2.32%)
Jun 23, 2013
48209
48209
46918
47056
0
+0.00(+0.00%)
Jun 21, 2013
48209
48209
46918
47056
6,416,400
-1158.00(-2.40%)
Jun 20, 2013
47884
48214
45930
48214
8,789,400
+321.00(+0.67%)
Jun 19, 2013
49457
49698
47838
47893
6,582,600
-1572.00(-3.18%)
Jun 18, 2013
49089
49550
48414
49465
5,977,200
+376.00(+0.77%)
Jun 17, 2013
49337
50123
49074
49089
5,324,600
-243.30(-0.49%)
Jun 16, 2013
50415
50656
49330
49332
0
+0.00(+0.00%)
Jun 15, 2013
50415
50656
49330
49332
0
+0.30(+0.00%)
Jun 14, 2013
50415
50656
49330
49332
5,826,000
-1083.00(-2.15%)
Jun 13, 2013
49758
50444
48968
50415
6,228,400
+1234.00(+2.51%)
Jun 12, 2013
49777
50380
48746
49181
7,780,000
-589.00(-1.18%)
Jun 11, 2013
51314
51314
49709
49770
5,560,600
-1547.00(-3.01%)
Jun 10, 2013
51619
51836
51160
51317
4,689,400
-301.60(-0.58%)
Jun 09, 2013
52877
52877
51428
51619
0
+0.00(+0.00%)
Jun 08, 2013
52877
52877
51428
51619
0
-0.40(-0.00%)
Jun 07, 2013
52877
52877
51428
51619
5,635,400
-1266.00(-2.39%)
Jun 06, 2013
52813
52937
52244
52885
4,088,800
+86.00(+0.16%)
Jun 05, 2013
54019
54207
52774
52799
4,630,200
-1219.00(-2.26%)
Jun 04, 2013
53944
54289
53498
54018
4,314,600
+74.00(+0.14%)
Jun 03, 2013
53512
53993
53143
53944
4,336,200
+437.90(+0.82%)
Jun 02, 2013
54632
54776
52942
53506
0
+0.10(+0.00%)
May 31, 2013
54633
54776
52942
53506
8,790,400
-1128.70(-2.07%)
May 30, 2013
56032
56032
54635
54635
0
-0.30(-0.00%)
May 29, 2013
56032
56032
54635
54635
5,004,200
-1401.00(-2.50%)
May 28, 2013
56399
56979
56009
56036
4,175,200
-360.00(-0.64%)
May 27, 2013
56415
56562
56353
56396
2,051,200
-10.20(-0.02%)
May 26, 2013
56350
56506
55901
56406
0
+0.20(+0.00%)
May 24, 2013
56350
56506
55901
56406
4,852,600
+56.00(+0.10%)
May 23, 2013
56423
56423
55379
56350
4,072,000
-79.00(-0.14%)
May 22, 2013
56269
57099
56037
56429
4,872,400
+164.00(+0.29%)
May 21, 2013
55699
56265
55379
56265
3,898,600
+564.00(+1.01%)
May 20, 2013
55162
55705
54630
55701
4,164,800
+536.70(+0.97%)
May 19, 2013
54780
55489
54780
55164
0
+0.30(+0.00%)
May 17, 2013
54780
55489
54780
55164
4,067,400
+391.00(+0.71%)
May 16, 2013
54943
55539
54592
54773
5,080,200
-163.00(-0.30%)
May 15, 2013
54668
55216
54488
54936
4,899,800
+269.00(+0.49%)
May 14, 2013
54442
55030
54327
54667
5,094,800
+219.00(+0.40%)
May 13, 2013
55106
55106
54389
54448
3,956,400
-659.80(-1.20%)
May 12, 2013
55446
55446
54832
55108
0
-0.20(-0.00%)
May 10, 2013
55446
55446
54832
55108
5,315,200
-340.00(-0.61%)
May 09, 2013
55805
56072
54905
55448
4,799,400
-357.00(-0.64%)
May 08, 2013
56281
56814
55805
55805
6,519,800
-470.00(-0.84%)
May 07, 2013
55429
56450
55207
56275
6,235,400
+845.00(+1.52%)
May 06, 2013
55488
55542
54652
55430
6,452,600
-58.10(-0.10%)
May 05, 2013
55330
56366
55330
55488
0
+0.10(+0.00%)
May 03, 2013
55330
56366
55330
55488
8,860,800
+166.00(+0.30%)
May 02, 2013
55919
55919
55104
55322
5,436,000
-588.40(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.