Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.8201 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.8500 1.050 0.8201 0.8201 7,222 -0.06(-6.81%)
Jun 06, 2024 0.9603 1.020 0.8686 0.8800 24,904 -0.16(-15.38%)
Jun 05, 2024 1.020 1.087 1.010 1.040 12,411 -0.03(-2.80%)
Jun 04, 2024 1.110 1.200 1.010 1.070 13,910 -0.08(-6.68%)
Jun 03, 2024 1.060 1.230 1.060 1.147 12,790 +0.05(+4.24%)
May 31, 2024 1.100 1.206 1.080 1.100 1,927 -0.07(-5.97%)
May 30, 2024 1.199 1.199 1.100 1.170 4,537 +0.05(+4.46%)
May 29, 2024 1.140 1.170 1.110 1.120 4,704 -0.06(-5.08%)
May 28, 2024 1.150 1.250 1.070 1.180 12,706 +0.00(+0.43%)
May 24, 2024 1.240 1.240 1.120 1.175 19,945 -0.07(-6.00%)
May 23, 2024 0.9400 1.250 0.9400 1.250 97,628 +0.17(+15.74%)
May 22, 2024 0.9000 1.455 0.9000 1.080 761,302 +0.22(+25.57%)
May 21, 2024 0.8800 0.8845 0.7210 0.8601 54,814 +0.10(+13.17%)
May 20, 2024 0.7100 0.9100 0.7100 0.7600 33,230 +0.06(+8.11%)
May 17, 2024 0.6510 0.9401 0.6100 0.7030 138,539 +0.06(+9.62%)
May 16, 2024 0.6030 0.6890 0.6030 0.6413 13,484 -0.02(-2.83%)
May 15, 2024 0.6600 0.6700 0.6321 0.6600 4,102 -0.00(-0.51%)
May 14, 2024 0.6610 0.6677 0.6113 0.6634 19,862 -0.05(-6.56%)
May 13, 2024 0.7250 0.7280 0.7000 0.7100 1,113 +0.03(+4.41%)
May 10, 2024 0.6800 0.7500 0.6723 0.6800 51,277 -0.07(-9.33%)
May 09, 2024 0.7600 0.7799 0.7500 0.7500 1,329 -0.03(-3.85%)
May 08, 2024 0.8000 0.8343 0.7800 0.7800 2,463 -0.02(-2.50%)
May 07, 2024 0.7700 0.8231 0.7700 0.8000 2,380 -0.07(-7.89%)
May 06, 2024 0.8100 0.8685 0.7900 0.8685 9,527 +0.09(+11.35%)
May 03, 2024 0.7800 0.8110 0.7800 0.7800 2,772 -0.02(-2.86%)
May 02, 2024 0.9000 0.9000 0.8030 0.8030 1,638 -0.05(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.