Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.275 +0.005 (+0.39%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	1.340	1.340	1.260	1.270	795,118	-0.04(-3.05%)
Jun 05, 2024	1.340	1.340	1.300	1.310	719,702	-0.02(-1.50%)
Jun 04, 2024	1.330	1.350	1.290	1.330	608,871	+0.01(+0.76%)
Jun 03, 2024	1.300	1.370	1.270	1.320	749,860	+0.02(+1.54%)
May 31, 2024	1.300	1.350	1.290	1.300	956,025	+0.00(+0.00%)
May 30, 2024	1.340	1.340	1.290	1.300	726,674	-0.02(-1.52%)
May 29, 2024	1.390	1.420	1.285	1.320	1,459,093	-0.10(-7.04%)
May 28, 2024	1.530	1.545	1.400	1.420	1,214,057	-0.04(-2.74%)
May 24, 2024	1.470	1.520	1.430	1.460	855,521	+0.00(+0.00%)
May 23, 2024	1.550	1.550	1.430	1.460	1,164,056	-0.07(-4.58%)
May 22, 2024	1.630	1.640	1.510	1.530	1,227,118	-0.10(-6.13%)
May 21, 2024	1.590	1.710	1.590	1.630	972,663	+0.03(+1.87%)
May 20, 2024	1.610	1.618	1.535	1.600	847,001	+0.03(+1.91%)
May 17, 2024	1.600	1.600	1.550	1.570	815,158	-0.04(-2.48%)
May 16, 2024	1.620	1.660	1.545	1.610	1,039,375	+0.00(+0.00%)
May 15, 2024	1.580	1.690	1.568	1.610	1,216,638	+0.07(+4.55%)
May 14, 2024	1.430	1.585	1.410	1.540	1,431,618	+0.08(+5.48%)
May 13, 2024	1.450	1.520	1.420	1.460	1,479,326	-0.03(-2.01%)
May 10, 2024	1.690	1.720	1.475	1.490	2,981,801	-0.20(-11.83%)
May 09, 2024	1.710	1.740	1.613	1.690	1,182,622	+0.01(+0.60%)
May 08, 2024	1.710	1.810	1.670	1.680	1,648,448	-0.02(-1.18%)
May 07, 2024	1.710	1.780	1.670	1.700	909,228	-0.02(-1.16%)
May 06, 2024	1.690	1.780	1.670	1.720	1,546,398	+0.06(+3.61%)
May 03, 2024	1.530	1.700	1.530	1.660	1,360,532	+0.14(+9.21%)
May 02, 2024	1.540	1.570	1.490	1.520	1,218,175	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Atossa Therapeutics Inc (NQ: ATOS )

Historical Prices