Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biophytis Sa ADR (NQ: BPTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8700 0.8700 0.8700 0.8700 359 -0.01(-1.13%)
Jul 28, 2022 0.8799 0.8799 0.8799 0.8799 1,334 -0.00(-0.01%)
Jul 27, 2022 0.8800 0.8800 0.8500 0.8800 4,499 -0.02(-2.21%)
Jul 26, 2022 0.8859 0.9000 0.8859 0.8999 1,638 +0.03(+3.41%)
Jul 25, 2022 0.8500 0.8999 0.8500 0.8702 3,731 -0.09(-9.35%)
Jul 22, 2022 0.9000 0.9600 0.8500 0.9600 15,377 +0.08(+9.24%)
Jul 21, 2022 0.8900 0.8900 0.8500 0.8788 9,880 -0.03(-3.15%)
Jul 20, 2022 0.9200 0.9199 0.8100 0.9074 4,726 -0.01(-1.36%)
Jul 19, 2022 0.9199 0.9199 0.8275 0.9199 5,623 +0.05(+5.74%)
Jul 18, 2022 0.8100 0.9400 0.8100 0.8700 1,588 -0.01(-1.11%)
Jul 14, 2022 0.8798 100 -0.09(-9.30%)
Jul 13, 2022 1.000 1.000 0.9700 0.9700 1,718 +0.06(+6.59%)
Jul 12, 2022 0.9000 0.9650 0.8900 0.9100 13,750 -0.02(-2.15%)
Jul 11, 2022 0.9300 0.9300 0.9080 0.9300 1,771 -0.03(-3.54%)
Jul 08, 2022 0.9300 1.015 0.9250 0.9641 7,091 -0.06(-5.48%)
Jul 07, 2022 0.9300 1.100 0.9300 1.020 6,170 +0.09(+9.68%)
Jul 06, 2022 0.9500 0.9500 0.9100 0.9300 2,687 +0.00(+0.26%)
Jul 05, 2022 0.9400 0.9401 0.9192 0.9276 3,514 -0.16(-14.90%)
Jul 01, 2022 1.000 1.110 0.9296 1.090 6,761 -0.04(-3.54%)
Jun 30, 2022 1.280 1.280 1.050 1.130 3,740 -0.27(-19.29%)
Jun 29, 2022 1.200 1.400 1.200 1.400 754 +0.35(+33.33%)
Jun 28, 2022 1.050 1.050 1.050 1.050 418 +0.07(+7.14%)
Jun 27, 2022 0.9800 0.9800 0.9800 0.9800 573 -0.10(-9.26%)
Jun 23, 2022 1.080 34 -0.03(-2.70%)
Jun 21, 2022 1.110 12 +0.11(+11.00%)
Jun 17, 2022 1.230 1.400 0.9900 1.000 4,166 -0.03(-2.91%)
Jun 16, 2022 1.040 1.040 0.9400 1.030 1,413 -0.01(-0.96%)
Jun 14, 2022 1.040 50 -0.01(-0.95%)
Jun 13, 2022 1.100 1.130 1.042 1.050 10,403 -0.35(-25.00%)
Jun 10, 2022 1.170 1.540 1.100 1.400 12,439 +0.05(+4.07%)
Jun 09, 2022 1.120 1.345 1.050 1.345 7,364 +0.17(+14.01%)
Jun 08, 2022 1.250 1.249 1.180 1.180 1,783 -0.08(-6.35%)
Jun 06, 2022 1.260 191 +0.12(+10.53%)
Jun 03, 2022 1.140 1.140 1.140 1.140 1,577 -0.15(-11.63%)
Jun 02, 2022 1.290 1.290 1.290 1.290 311 +0.09(+7.50%)
Jun 01, 2022 1.200 1.200 1.200 1.200 602 -0.07(-5.51%)
May 27, 2022 1.270 254 +0.00(+0.00%)
May 26, 2022 1.220 1.270 1.070 1.270 3,257 +0.07(+5.83%)
May 24, 2022 1.200 85 -0.20(-14.29%)
May 23, 2022 1.400 1.400 1.400 1.400 371 +0.24(+20.69%)
May 20, 2022 1.430 1.430 0.9988 1.160 3,741 -0.28(-19.44%)
May 18, 2022 1.440 902 +0.01(+0.70%)
May 17, 2022 1.370 1.445 1.100 1.430 2,622 +0.11(+8.33%)
May 16, 2022 1.410 1.414 1.320 1.320 1,485 -0.18(-12.00%)
May 12, 2022 1.500 101 +0.03(+2.04%)
May 10, 2022 1.470 28 -0.11(-6.96%)
May 09, 2022 1.404 1.615 1.404 1.580 13,592 +0.15(+10.49%)
May 06, 2022 1.450 1.480 1.430 1.430 6,741 -0.02(-1.38%)
May 05, 2022 1.460 1.460 1.450 1.450 1,491 -0.06(-3.97%)
May 04, 2022 1.590 1.640 1.480 1.510 24,787 +0.03(+2.03%)
May 03, 2022 1.340 1.610 1.340 1.480 4,287 -0.09(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.