Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.850 +0.060 (+3.35%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.810 1.940 1.808 1.850 15,586 +0.06(+3.35%)
Jun 06, 2024 1.870 1.870 1.765 1.790 24,376 -0.11(-5.76%)
Jun 05, 2024 1.890 1.917 1.868 1.899 6,525 +0.02(+1.03%)
Jun 04, 2024 1.980 1.980 1.880 1.880 15,495 -0.10(-5.05%)
Jun 03, 2024 1.950 2.000 1.890 1.980 11,471 +0.05(+2.59%)
May 31, 2024 1.790 1.970 1.790 1.930 23,411 +0.14(+7.82%)
May 30, 2024 1.860 1.920 1.715 1.790 14,943 -0.06(-3.24%)
May 29, 2024 1.795 1.960 1.795 1.850 5,309 -0.05(-2.63%)
May 28, 2024 1.850 1.900 1.850 1.900 4,985 +0.07(+3.83%)
May 24, 2024 1.750 1.861 1.741 1.830 10,224 +0.06(+3.39%)
May 23, 2024 1.900 1.900 1.750 1.770 23,885 -0.16(-8.29%)
May 22, 2024 2.000 2.000 1.900 1.930 10,416 -0.04(-2.03%)
May 21, 2024 1.920 2.006 1.910 1.970 9,094 +0.05(+2.60%)
May 20, 2024 1.940 2.020 1.850 1.920 46,269 +0.03(+1.59%)
May 17, 2024 1.900 1.950 1.890 1.890 4,192 +0.01(+0.53%)
May 16, 2024 1.950 1.980 1.849 1.880 18,485 -0.02(-1.05%)
May 15, 2024 1.880 2.045 1.840 1.900 32,325 -0.01(-0.52%)
May 14, 2024 1.770 2.050 1.770 1.910 158,318 +0.19(+11.05%)
May 13, 2024 1.700 1.790 1.672 1.720 23,692 +0.05(+3.00%)
May 10, 2024 1.650 1.670 1.650 1.670 5,023 +0.01(+0.60%)
May 09, 2024 1.700 1.700 1.650 1.660 4,501 +0.01(+0.61%)
May 08, 2024 1.620 1.696 1.547 1.650 20,161 +0.03(+1.85%)
May 07, 2024 1.620 1.680 1.500 1.620 26,586 +0.07(+4.52%)
May 06, 2024 1.540 1.625 1.500 1.550 13,409 +0.03(+1.97%)
May 03, 2024 1.550 1.580 1.500 1.520 12,443 -0.04(-2.56%)
May 02, 2024 1.570 1.620 1.500 1.560 50,600 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.