Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.160 +0.050 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.120 2.190 2.090 2.160 55,304 +0.05(+2.37%)
May 30, 2024 2.130 2.200 2.101 2.110 132,142 +0.01(+0.48%)
May 29, 2024 1.980 2.150 1.970 2.100 123,165 +0.08(+3.96%)
May 28, 2024 2.090 2.100 1.930 2.020 458,882 -0.04(-1.94%)
May 24, 2024 2.090 2.110 2.000 2.060 169,009 -0.01(-0.48%)
May 23, 2024 2.090 2.155 1.990 2.070 260,547 -0.07(-3.27%)
May 22, 2024 2.180 2.240 2.100 2.140 132,364 -0.04(-1.83%)
May 21, 2024 2.260 2.290 2.170 2.180 122,571 -0.10(-4.39%)
May 20, 2024 2.300 2.350 2.170 2.280 192,818 -0.01(-0.44%)
May 17, 2024 2.160 2.340 2.110 2.290 252,758 +0.10(+4.57%)
May 16, 2024 2.250 2.270 2.150 2.190 173,760 -0.03(-1.35%)
May 15, 2024 2.250 2.350 2.150 2.220 237,557 -0.04(-1.77%)
May 14, 2024 2.120 2.320 2.063 2.260 537,051 +0.15(+7.11%)
May 13, 2024 2.100 2.160 2.010 2.110 316,999 +0.03(+1.44%)
May 10, 2024 2.050 2.170 1.910 2.080 307,162 +0.05(+2.46%)
May 09, 2024 2.100 2.190 1.970 2.030 675,649 +0.07(+3.57%)
May 08, 2024 1.870 2.000 1.830 1.960 648,724 +0.28(+16.67%)
May 07, 2024 1.810 1.940 1.430 1.680 1,016,864 -0.23(-12.04%)
May 06, 2024 2.090 2.090 1.830 1.910 1,048,801 -0.01(-0.52%)
May 03, 2024 1.810 2.080 1.750 1.920 381,059 +0.19(+10.98%)
May 02, 2024 1.760 1.780 1.680 1.730 453,242 +0.12(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.