Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.33 +1.27 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.6340 0.6670 0.6324 0.6670 24,571 +0.02(+2.79%)
Jul 30, 2002 0.6373 0.6538 0.6373 0.6489 9,100 +0.00(+0.60%)
Jul 29, 2002 0.6598 0.6675 0.6450 0.6450 361,298 -0.01(-2.17%)
Jul 26, 2002 0.6098 0.6593 0.6098 0.6593 1,547,121 +0.05(+8.02%)
Jul 25, 2002 0.6181 0.6181 0.6104 0.6104 40,043 -0.01(-1.07%)
Jul 24, 2002 0.6104 0.6170 0.6043 0.6170 151,071 -0.01(-1.49%)
Jul 23, 2002 0.6813 0.6840 0.6263 0.6263 219,327 -0.05(-8.07%)
Jul 22, 2002 0.6813 0.6818 0.6813 0.6813 43,683 -0.03(-4.61%)
Jul 19, 2002 0.6895 0.7170 0.6802 0.7142 45,503 +0.01(+0.78%)
Jul 17, 2002 0.7093 0.7142 0.7087 0.7087 63,705 -0.01(-1.15%)
Jul 12, 2002 0.7417 0.7417 0.7142 0.7170 223,877 -0.01(-1.43%)
Jul 11, 2002 0.7387 0.7389 0.7144 0.7274 40,043 +0.00(+0.68%)
Jul 10, 2002 0.7252 0.7335 0.7225 0.7225 131,960 +0.01(+1.00%)
Jul 09, 2002 0.7142 0.7153 0.7142 0.7153 13,651 +0.00(+0.16%)
Jul 08, 2002 0.7340 0.7340 0.7142 0.7142 86,456 -0.00(-0.38%)
Jul 05, 2002 0.7225 0.7280 0.7115 0.7170 23,661 +0.00(+0.69%)
Jul 04, 2002 0.7280 0.7280 0.7121 0.7121 5,460 +0.00(+0.00%)
Jul 03, 2002 0.7280 0.7280 0.7121 0.7121 5,460 -0.02(-2.55%)
Jul 02, 2002 0.7035 0.7335 0.7032 0.7307 317,614 +0.00(+0.00%)
Jul 01, 2002 0.7142 0.7390 0.7120 0.7307 78,266 +0.02(+3.02%)
Jun 28, 2002 0.7137 0.7142 0.7087 0.7093 132,870 -0.01(-1.07%)
Jun 27, 2002 0.7170 0.7170 0.7126 0.7170 58,244 +0.00(+0.38%)
Jun 26, 2002 0.7021 0.7252 0.6977 0.7142 214,776 +0.01(+1.56%)
Jun 25, 2002 0.7142 0.7181 0.7021 0.7032 52,784 -0.01(-1.54%)
Jun 21, 2002 0.6951 0.7142 0.6951 0.7142 30,032 +0.02(+2.75%)
Jun 20, 2002 0.6912 0.7142 0.6912 0.6951 47,323 -0.01(-0.78%)
Jun 19, 2002 0.7005 0.7181 0.7005 0.7005 92,827 -0.01(-1.92%)
Jun 18, 2002 0.6977 0.7142 0.6977 0.7142 30,942 +0.01(+0.93%)
Jun 17, 2002 0.7076 0.7076 0.7076 0.7076 0 +0.00(+0.00%)
Jun 14, 2002 0.7076 0.7076 0.7076 0.7076 9,100 +0.00(+0.23%)
Jun 12, 2002 0.7137 0.7137 0.7060 0.7060 17,291 +0.00(+0.39%)
Jun 11, 2002 0.7033 0.7033 0.7032 0.7032 2,730 +0.00(+0.31%)
Jun 10, 2002 0.6956 0.7012 0.6956 0.7010 5,460 -0.01(-1.09%)
Jun 07, 2002 0.7142 0.7142 0.6983 0.7087 36,402 -0.00(-0.39%)
Jun 06, 2002 0.7002 0.7115 0.7002 0.7115 56,424 -0.00(-0.38%)
Jun 05, 2002 0.6951 0.7142 0.6951 0.7142 145,611 +0.01(+1.56%)
May 31, 2002 0.6928 0.7114 0.6928 0.7032 67,345 +0.01(+1.59%)
May 28, 2002 0.6931 0.7137 0.6923 0.6923 70,985 -0.01(-0.79%)
May 27, 2002 0.7065 0.7066 0.6923 0.6977 147,431 +0.00(+0.00%)
May 24, 2002 0.7065 0.7066 0.6923 0.6977 147,431 -0.02(-2.23%)
May 23, 2002 0.7114 0.7137 0.7114 0.7137 4,550 +0.01(+1.56%)
May 22, 2002 0.7060 0.7060 0.7027 0.7027 91,917 -0.00(-0.58%)
May 21, 2002 0.7061 0.7068 0.7060 0.7068 96,467 -0.01(-1.05%)
May 20, 2002 0.7137 0.7142 0.7061 0.7142 34,582 +0.00(+0.00%)
May 17, 2002 0.7142 0.7142 0.7142 0.7142 1,820 +0.00(+0.54%)
May 16, 2002 0.7005 0.7142 0.6675 0.7104 430,463 +0.00(+0.47%)
May 15, 2002 0.7278 0.7278 0.7071 0.7071 13,651 -0.00(-0.39%)
May 14, 2002 0.7280 0.7280 0.7098 0.7098 11,830 -0.02(-2.50%)
May 13, 2002 0.7280 0.7406 0.7148 0.7280 55,514 +0.00(+0.01%)
May 10, 2002 0.7280 0.7280 0.7142 0.7280 205,676 +0.01(+0.76%)
May 09, 2002 0.7142 0.7225 0.7121 0.7225 325,805 +0.00(+0.54%)
May 08, 2002 0.7170 0.7186 0.7159 0.7186 23,661 +0.00(+0.22%)
May 07, 2002 0.7142 0.7214 0.7142 0.7170 39,133 -0.01(-0.75%)
May 06, 2002 0.7148 0.7280 0.7142 0.7225 1,309,592 +0.00(+0.23%)
May 03, 2002 0.7197 0.7225 0.7170 0.7208 98,287 +0.00(+0.15%)
May 02, 2002 0.7170 0.7224 0.7170 0.7197 34,582 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.