Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

High Tide Inc (NQ: HITI )

2.520 +0.040 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.510	6.580	6.360	6.560	209,652	-0.04(-0.61%)
Jul 29, 2021	6.350	6.760	6.200	6.600	244,778	+0.47(+7.67%)
Jul 28, 2021	5.900	6.240	5.900	6.130	235,790	+0.26(+4.43%)
Jul 27, 2021	6.060	6.130	5.810	5.870	227,197	-0.26(-4.24%)
Jul 26, 2021	6.150	6.200	6.000	6.130	294,670	-0.11(-1.76%)
Jul 23, 2021	6.170	6.240	6.020	6.240	188,954	+0.02(+0.32%)
Jul 22, 2021	6.490	6.490	6.160	6.220	146,104	-0.27(-4.16%)
Jul 21, 2021	6.370	6.600	6.300	6.490	182,718	+0.13(+2.04%)
Jul 20, 2021	6.100	6.400	6.100	6.360	284,017	+0.13(+2.09%)
Jul 19, 2021	6.450	6.600	6.100	6.230	381,812	-0.37(-5.61%)
Jul 16, 2021	6.520	6.690	6.320	6.600	273,675	+0.17(+2.64%)
Jul 15, 2021	6.810	6.900	6.050	6.430	709,038	-0.43(-6.27%)
Jul 14, 2021	7.130	7.130	6.810	6.860	442,393	-0.22(-3.11%)
Jul 13, 2021	7.100	7.200	7.010	7.080	328,408	-0.06(-0.84%)
Jul 12, 2021	7.250	7.300	7.000	7.140	241,384	-0.16(-2.19%)
Jul 09, 2021	7.460	7.460	7.178	7.300	162,970	-0.02(-0.27%)
Jul 08, 2021	7.090	7.362	6.990	7.320	430,712	+0.09(+1.24%)
Jul 07, 2021	7.490	7.490	7.160	7.230	400,026	-0.26(-3.47%)
Jul 06, 2021	7.790	7.790	7.400	7.490	291,182	-0.13(-1.71%)
Jul 02, 2021	7.800	7.839	7.530	7.620	257,537	-0.23(-2.93%)
Jul 01, 2021	8.000	8.000	7.780	7.850	214,945	-0.15(-1.88%)
Jun 30, 2021	8.190	8.190	7.854	8.000	411,785	-0.30(-3.61%)
Jun 29, 2021	8.880	8.913	8.100	8.300	1,011,769	+0.11(+1.34%)
Jun 28, 2021	8.480	8.480	8.030	8.190	542,631	-0.14(-1.68%)
Jun 25, 2021	8.070	8.540	8.000	8.330	691,294	+0.26(+3.22%)
Jun 24, 2021	8.030	8.150	7.910	8.070	381,483	-0.08(-0.98%)
Jun 23, 2021	8.080	8.300	7.950	8.150	431,150	+0.21(+2.64%)
Jun 22, 2021	7.520	7.980	7.370	7.940	464,706	+0.46(+6.15%)
Jun 21, 2021	7.500	7.600	7.300	7.480	284,832	-0.02(-0.27%)
Jun 18, 2021	7.020	7.560	6.950	7.500	682,018	+0.40(+5.63%)
Jun 17, 2021	7.120	7.250	7.050	7.100	383,656	-0.21(-2.87%)
Jun 16, 2021	7.300	7.436	7.170	7.310	194,875	-0.12(-1.62%)
Jun 15, 2021	7.630	7.720	7.300	7.430	384,590	-0.27(-3.51%)
Jun 14, 2021	7.980	8.060	7.610	7.700	413,358	-0.30(-3.75%)
Jun 11, 2021	7.870	8.000	7.700	8.000	316,803	+0.09(+1.14%)
Jun 10, 2021	8.040	8.100	7.850	7.910	304,160	-0.15(-1.86%)
Jun 09, 2021	8.220	8.220	8.020	8.060	328,933	-0.16(-1.95%)
Jun 08, 2021	8.180	8.220	8.000	8.220	357,568	+0.05(+0.61%)
Jun 07, 2021	8.250	8.350	8.074	8.170	396,353	-0.36(-4.22%)
Jun 04, 2021	8.790	8.970	8.250	8.530	363,533	-0.26(-2.96%)
Jun 03, 2021	8.740	9.000	8.310	8.790	559,669	-0.21(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

High Tide Inc (NQ: HITI )

Historical Prices