Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.3033 -0.0117 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.160 1.170 1.080 1.120 34,152 -0.01(-0.88%)
Jul 28, 2023 1.100 1.140 1.080 1.130 58,646 +0.01(+0.89%)
Jul 27, 2023 1.140 1.160 1.100 1.120 101,849 -0.01(-0.88%)
Jul 26, 2023 1.073 1.160 1.073 1.130 40,363 -0.04(-3.42%)
Jul 25, 2023 1.220 1.240 1.074 1.170 140,995 -0.05(-4.10%)
Jul 24, 2023 1.130 1.320 1.100 1.220 364,031 +0.17(+16.19%)
Jul 21, 2023 0.9900 1.080 0.9800 1.050 67,185 +0.06(+6.05%)
Jul 20, 2023 0.9300 1.020 0.9307 0.9901 65,124 +0.05(+5.32%)
Jul 19, 2023 0.9600 1.010 0.9400 0.9401 35,814 -0.02(-2.08%)
Jul 18, 2023 0.9900 0.9960 0.9601 0.9601 12,438 -0.05(-4.94%)
Jul 17, 2023 1.000 1.070 0.9551 1.010 31,035 +0.05(+5.20%)
Jul 14, 2023 1.000 1.000 0.9502 0.9601 29,074 -0.04(-3.99%)
Jul 13, 2023 1.020 1.025 0.9900 1.000 16,330 -0.01(-0.99%)
Jul 12, 2023 0.9800 1.040 0.9700 1.010 30,283 +0.03(+2.67%)
Jul 11, 2023 0.9604 1.000 0.9401 0.9837 21,789 +0.00(+0.37%)
Jul 10, 2023 0.9817 1.010 0.9428 0.9801 20,247 +0.02(+1.56%)
Jul 07, 2023 0.9400 1.010 0.9002 0.9650 32,164 +0.03(+2.69%)
Jul 06, 2023 0.9600 0.9799 0.9049 0.9397 22,621 -0.00(-0.04%)
Jul 05, 2023 0.9200 0.9501 0.9000 0.9401 17,213 +0.02(+2.18%)
Jul 03, 2023 0.9000 0.9600 0.9000 0.9200 10,871 -0.01(-0.70%)
Jun 30, 2023 0.9100 0.9555 0.9000 0.9265 28,122 -0.00(-0.38%)
Jun 29, 2023 0.9100 0.9301 0.9010 0.9300 45,159 +0.01(+1.09%)
Jun 28, 2023 0.9100 0.9790 0.9000 0.9200 29,928 +0.02(+2.22%)
Jun 27, 2023 0.9200 0.9400 0.9000 0.9000 36,800 -0.01(-1.10%)
Jun 26, 2023 0.9200 0.9300 0.9001 0.9100 30,710 -0.03(-2.67%)
Jun 23, 2023 0.9800 0.9997 0.9100 0.9350 58,188 -0.08(-8.33%)
Jun 22, 2023 1.150 1.150 0.9515 1.020 410,954 -0.16(-13.57%)
Jun 21, 2023 1.160 1.230 1.150 1.180 61,461 +0.02(+1.73%)
Jun 20, 2023 1.190 1.240 1.150 1.160 65,775 -0.07(-5.69%)
Jun 16, 2023 1.220 1.260 1.220 1.230 28,206 -0.04(-3.15%)
Jun 15, 2023 1.270 1.290 1.210 1.270 69,393 +0.06(+4.96%)
May 08, 2023 1.210 1.235 1.200 1.210 23,149 -0.02(-1.63%)
May 05, 2023 1.220 1.270 1.210 1.230 32,057 -0.03(-2.38%)
May 04, 2023 1.160 1.280 1.160 1.260 76,484 +0.07(+6.33%)
May 03, 2023 1.180 1.200 1.130 1.185 52,617 +0.03(+2.16%)
May 02, 2023 1.150 1.211 1.120 1.160 47,797 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.