Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.050 1.100 1.050 1.050 146,814 +0.00(+0.00%)
Jul 30, 2019 1.060 1.100 1.040 1.050 182,834 -0.01(-0.94%)
Jul 29, 2019 1.080 1.090 1.050 1.060 201,339 -0.01(-0.93%)
Jul 26, 2019 1.090 1.100 1.050 1.070 421,100 -0.01(-0.93%)
Jul 25, 2019 1.090 1.120 1.080 1.080 87,970 -0.01(-0.92%)
Jul 24, 2019 1.090 1.120 1.080 1.090 71,322 -0.01(-0.91%)
Jul 23, 2019 1.130 1.130 1.080 1.100 228,176 -0.03(-2.65%)
Jul 22, 2019 1.100 1.160 1.070 1.130 289,639 +0.03(+2.73%)
Jul 19, 2019 1.100 1.105 1.080 1.100 129,600 +0.00(+0.00%)
Jul 18, 2019 1.110 1.110 1.080 1.100 154,049 -0.01(-0.90%)
Jul 17, 2019 1.130 1.130 1.100 1.110 52,430 +0.00(+0.00%)
Jul 16, 2019 1.120 1.130 1.100 1.110 140,070 +0.00(+0.00%)
Jul 15, 2019 1.100 1.150 1.080 1.110 101,827 +0.01(+0.91%)
Jul 12, 2019 1.110 1.130 1.090 1.100 98,600 -0.02(-1.79%)
Jul 11, 2019 1.150 1.150 1.080 1.120 151,141 -0.01(-0.88%)
Jul 10, 2019 1.170 1.180 1.110 1.130 148,080 -0.02(-1.74%)
Jul 09, 2019 1.160 1.190 1.140 1.150 98,904 -0.01(-0.86%)
Jul 08, 2019 1.160 1.170 1.110 1.160 89,266 +0.01(+0.87%)
Jul 05, 2019 1.140 1.165 1.120 1.150 109,700 +0.01(+0.88%)
Jul 03, 2019 1.160 1.160 1.120 1.140 76,200 -0.01(-0.87%)
Jul 02, 2019 1.160 1.190 1.140 1.150 74,025 +0.00(+0.00%)
Jul 01, 2019 1.180 1.240 1.150 1.150 282,470 -0.01(-0.86%)
Jun 28, 2019 1.140 1.200 1.090 1.160 2,439,400 +0.05(+4.50%)
Jun 27, 2019 1.130 1.130 1.100 1.110 307,212 -0.03(-2.63%)
Jun 26, 2019 1.140 1.180 1.090 1.140 403,453 +0.07(+6.54%)
Jun 25, 2019 1.150 1.155 1.070 1.070 373,185 -0.08(-6.96%)
Jun 24, 2019 1.210 1.270 1.140 1.150 285,815 -0.07(-5.74%)
Jun 21, 2019 1.220 1.270 1.200 1.220 191,300 +0.00(+0.00%)
Jun 20, 2019 1.160 1.250 1.110 1.220 291,560 +0.06(+5.17%)
Jun 19, 2019 1.150 1.180 1.130 1.160 179,957 +0.01(+0.87%)
Jun 18, 2019 1.160 1.180 1.140 1.150 161,308 +0.01(+0.88%)
Jun 17, 2019 1.170 1.170 1.090 1.140 468,590 -0.04(-3.39%)
Jun 14, 2019 1.200 1.250 1.160 1.180 163,300 -0.03(-2.48%)
Jun 13, 2019 1.160 1.240 1.160 1.210 165,217 +0.05(+4.31%)
Jun 12, 2019 1.280 1.280 1.130 1.160 370,714 -0.05(-4.13%)
Jun 11, 2019 1.280 1.280 1.200 1.210 437,265 -0.05(-3.97%)
Jun 10, 2019 1.350 1.370 1.250 1.260 585,928 -0.03(-2.33%)
Jun 07, 2019 1.290 1.320 1.260 1.290 239,800 -0.01(-0.77%)
Jun 06, 2019 1.280 1.380 1.270 1.300 201,632 +0.01(+0.78%)
Jun 05, 2019 1.330 1.340 1.280 1.290 145,851 -0.04(-3.01%)
Jun 04, 2019 1.340 1.380 1.308 1.330 233,975 +0.01(+0.76%)
Jun 03, 2019 1.300 1.320 1.280 1.320 141,406 +0.04(+3.13%)
May 31, 2019 1.310 1.333 1.270 1.280 294,000 -0.06(-4.48%)
May 30, 2019 1.320 1.360 1.280 1.340 169,241 +0.04(+3.08%)
May 29, 2019 1.300 1.350 1.260 1.300 256,910 -0.01(-0.76%)
May 28, 2019 1.330 1.400 1.290 1.310 223,419 -0.04(-2.96%)
May 24, 2019 1.260 1.350 1.230 1.350 396,500 +0.10(+8.00%)
May 23, 2019 1.370 1.370 1.230 1.250 650,556 -0.12(-8.76%)
May 22, 2019 1.440 1.450 1.350 1.370 434,880 -0.06(-4.20%)
May 21, 2019 1.420 1.500 1.370 1.430 1,003,801 -0.14(-8.92%)
May 20, 2019 1.600 1.600 1.460 1.570 876,648 -0.01(-0.63%)
May 17, 2019 1.640 1.657 1.560 1.580 1,195,400 -0.07(-4.24%)
May 16, 2019 1.580 1.670 1.520 1.650 2,027,304 +0.08(+5.10%)
May 15, 2019 1.580 1.590 1.540 1.570 224,646 -0.03(-1.88%)
May 14, 2019 1.550 1.600 1.540 1.600 389,654 +0.05(+3.23%)
May 13, 2019 1.590 1.600 1.490 1.550 409,297 -0.04(-2.52%)
May 10, 2019 1.530 1.600 1.500 1.590 673,700 +0.04(+2.58%)
May 09, 2019 1.500 1.580 1.460 1.550 624,151 +0.02(+1.31%)
May 08, 2019 1.500 1.540 1.450 1.530 289,298 +0.01(+0.66%)
May 07, 2019 1.550 1.590 1.460 1.520 584,466 -0.02(-1.30%)
May 06, 2019 1.520 1.570 1.500 1.540 554,586 -0.03(-1.91%)
May 03, 2019 1.490 1.600 1.430 1.570 902,700 +0.04(+2.61%)
May 02, 2019 1.550 1.590 1.410 1.530 1,334,772 -0.07(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.