Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

24.05 +0.84 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.490 8.523 8.343 8.523 2,939 +0.02(+0.29%)
Jul 30, 2003 8.498 8.498 8.498 8.498 0 +0.00(+0.00%)
Jul 29, 2003 8.964 8.964 8.425 8.498 6,247 -0.20(-2.30%)
Jul 28, 2003 8.349 8.698 8.275 8.698 18,055 +0.41(+5.01%)
Jul 25, 2003 8.268 8.379 8.268 8.283 1,886 -0.01(-0.17%)
Jul 24, 2003 8.268 8.297 8.268 8.297 673 +0.16(+2.00%)
Jul 23, 2003 7.948 8.164 7.948 8.135 3,638 +0.34(+4.39%)
Jul 22, 2003 7.971 8.193 7.793 7.793 14,687 -0.19(-2.33%)
Jul 21, 2003 8.030 8.305 7.733 7.978 14,821 -0.01(-0.09%)
Jul 18, 2003 7.956 7.994 7.956 7.986 2,155 +0.03(+0.37%)
Jul 17, 2003 8.045 8.178 7.800 7.956 5,524 -0.22(-2.72%)
Jul 16, 2003 8.275 8.275 8.097 8.178 4,985 -0.22(-2.56%)
Jul 15, 2003 8.371 8.460 8.305 8.394 5,928 -0.24(-2.83%)
Jul 14, 2003 7.793 8.638 7.793 8.638 11,587 +0.10(+1.21%)
Jul 11, 2003 8.312 8.535 8.134 8.535 32,742 +0.23(+2.77%)
Jul 10, 2003 8.275 8.305 7.733 8.305 5,120 +0.07(+0.82%)
Jul 09, 2003 8.082 8.268 8.008 8.237 19,942 +0.22(+2.77%)
Jul 08, 2003 7.904 8.015 7.785 8.015 65,485 +0.19(+2.37%)
Jul 07, 2003 7.793 7.948 7.622 7.830 31,934 +0.11(+1.44%)
Jul 03, 2003 7.926 7.926 7.644 7.718 7,141 -0.12(-1.52%)
Jul 02, 2003 7.681 7.941 7.681 7.838 20,076 +0.17(+2.24%)
Jul 01, 2003 7.555 7.666 7.496 7.666 10,240 +0.03(+0.39%)
Jun 30, 2003 7.592 7.644 7.481 7.637 35,168 +0.30(+4.14%)
Jun 27, 2003 7.540 7.629 7.333 7.333 14,148 -0.14(-1.88%)
Jun 26, 2003 7.481 7.481 7.473 7.473 1,482 +0.02(+0.30%)
Jun 25, 2003 7.429 7.460 7.407 7.451 9,836 +0.16(+2.24%)
Jun 24, 2003 7.110 7.570 6.805 7.288 18,325 +0.05(+0.72%)
Jun 23, 2003 7.229 7.236 7.170 7.236 7,276 -0.04(-0.51%)
Jun 20, 2003 7.184 7.273 7.162 7.273 14,687 +0.07(+1.03%)
Jun 19, 2003 7.125 7.242 7.125 7.199 20,211 +0.07(+0.94%)
Jun 18, 2003 7.125 7.139 7.125 7.132 9,701 -0.06(-0.83%)
Jun 17, 2003 7.125 7.199 7.125 7.191 7,141 -0.03(-0.41%)
Jun 16, 2003 7.028 7.221 7.028 7.221 13,743 +0.15(+2.11%)
Jun 13, 2003 7.050 7.072 7.050 7.072 4,581 -0.08(-1.16%)
Jun 12, 2003 6.895 7.199 6.880 7.155 6,063 +0.31(+4.57%)
Jun 11, 2003 7.199 7.199 6.791 6.843 41,366 -0.39(-5.44%)
Jun 10, 2003 7.199 7.310 7.199 7.236 4,446 -0.07(-1.02%)
Jun 09, 2003 7.310 7.310 7.310 7.310 0 +0.00(+0.00%)
Jun 06, 2003 7.236 7.421 7.236 7.310 9,162 +0.04(+0.51%)
Jun 05, 2003 7.273 7.273 7.273 7.273 3,368 +0.02(+0.31%)
Jun 04, 2003 7.303 7.392 7.236 7.251 9,297 +0.06(+0.83%)
Jun 03, 2003 6.984 7.340 6.984 7.191 16,438 +0.07(+0.94%)
Jun 02, 2003 7.073 7.169 7.036 7.125 6,467 -0.11(-1.54%)
May 30, 2003 7.384 7.444 7.058 7.236 10,105 -0.22(-2.89%)
May 29, 2003 7.266 7.451 7.266 7.451 1,077 +0.36(+5.13%)
May 28, 2003 7.318 7.355 7.088 7.088 6,198 -0.19(-2.65%)
May 27, 2003 7.362 7.362 7.280 7.280 6,063 +0.00(+0.00%)
May 23, 2003 7.273 7.362 7.177 7.280 18,998 -0.02(-0.30%)
May 22, 2003 7.429 7.429 7.303 7.303 11,318 -0.13(-1.70%)
May 21, 2003 7.436 7.459 7.429 7.429 3,638 -0.01(-0.20%)
May 20, 2003 7.436 7.488 7.436 7.444 808 -0.13(-1.66%)
May 19, 2003 7.473 7.592 7.199 7.569 6,871 +0.33(+4.61%)
May 16, 2003 7.421 7.459 7.184 7.236 18,055 -0.21(-2.87%)
May 15, 2003 7.459 7.496 7.377 7.450 10,375 -0.05(-0.71%)
May 14, 2003 7.540 7.607 7.362 7.503 14,821 -0.07(-0.98%)
May 13, 2003 7.073 7.607 7.073 7.577 26,409 +0.17(+2.30%)
May 12, 2003 7.303 7.644 6.976 7.407 22,637 -0.05(-0.70%)
May 09, 2003 7.221 7.570 7.162 7.459 15,091 +0.33(+4.69%)
May 08, 2003 7.555 7.555 7.073 7.125 13,339 -0.33(-4.38%)
May 07, 2003 7.607 7.607 7.303 7.451 38,267 +0.18(+2.46%)
May 06, 2003 7.043 7.562 6.850 7.272 35,841 +0.37(+5.37%)
May 05, 2003 6.754 6.961 6.679 6.902 64,272 +0.27(+4.14%)
May 02, 2003 6.493 6.739 6.493 6.627 7,410 +0.30(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.