Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

2.170 -0.130 (-5.65%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.630 2.690 2.140 2.300 356,145 -0.38(-14.18%)
May 30, 2024 2.820 2.820 2.565 2.680 302,289 -0.08(-2.90%)
May 29, 2024 2.840 2.940 2.680 2.760 308,903 -0.09(-3.16%)
May 28, 2024 2.950 3.150 2.810 2.850 294,913 -0.23(-7.47%)
May 24, 2024 3.160 3.200 2.770 3.080 376,466 -0.09(-2.84%)
May 23, 2024 3.330 3.400 3.110 3.170 563,691 -0.13(-3.94%)
May 22, 2024 3.360 3.540 3.160 3.300 773,683 -0.05(-1.49%)
May 21, 2024 3.050 3.460 3.025 3.350 1,005,450 +0.11(+3.40%)
May 20, 2024 2.997 3.270 2.997 3.240 706,721 +0.06(+1.89%)
May 17, 2024 3.280 3.430 3.000 3.180 584,692 -0.21(-6.19%)
May 16, 2024 3.200 3.430 3.100 3.390 399,645 +0.16(+4.95%)
May 15, 2024 3.070 3.260 2.980 3.230 267,724 -0.07(-2.12%)
May 14, 2024 3.540 3.570 3.280 3.300 253,496 -0.26(-7.30%)
May 13, 2024 3.650 3.710 3.550 3.560 318,308 -0.10(-2.73%)
May 10, 2024 3.740 3.760 3.320 3.660 355,146 -0.06(-1.61%)
May 09, 2024 3.410 3.740 3.412 3.720 383,066 +0.16(+4.49%)
May 08, 2024 3.400 3.600 3.328 3.560 461,873 +0.13(+3.79%)
May 07, 2024 3.270 3.450 3.210 3.430 458,237 +0.24(+7.52%)
May 06, 2024 3.030 3.270 2.910 3.190 573,269 +0.05(+1.59%)
May 03, 2024 3.120 3.202 3.000 3.140 654,664 +0.07(+2.28%)
May 02, 2024 2.980 3.200 2.700 3.070 703,268 +0.13(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.