Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.37 -0.08 (-0.41%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.200 8.250 7.930 8.080 114,151 -0.10(-1.22%)
Jul 28, 2016 8.250 8.250 8.070 8.180 87,223 -0.08(-0.97%)
Jul 27, 2016 8.180 8.280 7.940 8.260 108,418 +0.11(+1.35%)
Jul 26, 2016 8.030 8.300 8.000 8.150 147,104 +0.11(+1.37%)
Jul 25, 2016 8.150 8.150 8.010 8.040 76,690 -0.11(-1.35%)
Jul 22, 2016 8.100 8.215 7.920 8.150 99,494 +0.05(+0.62%)
Jul 21, 2016 8.190 8.280 7.990 8.100 46,088 -0.09(-1.10%)
Jul 20, 2016 8.140 8.280 7.980 8.190 81,109 +0.09(+1.11%)
Jul 19, 2016 8.200 8.290 7.980 8.100 93,069 -0.10(-1.22%)
Jul 18, 2016 7.900 8.289 7.800 8.200 190,410 +0.30(+3.80%)
Jul 15, 2016 8.300 8.300 7.500 7.900 279,998 -0.38(-4.59%)
Jul 14, 2016 8.200 8.300 7.990 8.280 104,670 +0.13(+1.60%)
Jul 13, 2016 8.290 8.290 8.000 8.150 170,413 -0.06(-0.73%)
Jul 12, 2016 8.050 8.340 8.050 8.210 199,415 +0.19(+2.37%)
Jul 11, 2016 7.860 8.050 7.730 8.020 148,960 +0.24(+3.08%)
Jul 08, 2016 7.820 8.030 7.760 7.780 181,453 +0.02(+0.26%)
Jul 07, 2016 7.790 7.920 7.650 7.760 106,462 -0.05(-0.64%)
Jul 05, 2016 7.800 7.862 7.600 7.810 159,659 +0.02(+0.26%)
Jul 01, 2016 7.870 7.790 7.790 7.790 339,100 -0.05(-0.64%)
Jun 30, 2016 7.410 7.840 7.210 7.840 258,454 +0.46(+6.23%)
Jun 29, 2016 7.290 7.400 7.050 7.380 123,163 +0.19(+2.64%)
Jun 28, 2016 7.310 7.500 7.180 7.190 91,168 -0.06(-0.83%)
Jun 27, 2016 7.210 7.290 6.980 7.250 173,339 -0.10(-1.36%)
Jun 24, 2016 7.060 7.350 7.060 7.350 501,153 -0.18(-2.39%)
Jun 23, 2016 7.380 7.570 7.220 7.530 132,093 +0.21(+2.87%)
Jun 22, 2016 7.300 7.410 7.220 7.320 107,383 +0.02(+0.27%)
Jun 21, 2016 7.460 7.490 7.260 7.300 68,674 -0.14(-1.88%)
Jun 20, 2016 7.320 7.460 7.100 7.440 114,822 +0.22(+3.05%)
Jun 17, 2016 7.320 7.320 7.120 7.220 161,515 -0.07(-0.96%)
Jun 16, 2016 7.180 7.300 6.970 7.290 77,566 +0.10(+1.39%)
Jun 15, 2016 7.160 7.330 7.110 7.190 138,625 +0.03(+0.42%)
Jun 14, 2016 7.240 7.310 7.070 7.160 87,332 -0.10(-1.38%)
Jun 13, 2016 7.200 7.300 7.180 7.260 89,488 +0.05(+0.69%)
Jun 10, 2016 7.260 7.395 7.130 7.210 80,368 -0.12(-1.64%)
Jun 09, 2016 7.340 7.360 7.210 7.330 100,178 -0.04(-0.54%)
Jun 08, 2016 7.290 7.420 7.290 7.370 84,777 +0.11(+1.52%)
Jun 07, 2016 7.330 7.440 7.230 7.260 69,674 -0.09(-1.22%)
Jun 06, 2016 7.040 7.420 7.040 7.350 165,525 +0.30(+4.26%)
Jun 03, 2016 6.920 7.100 6.900 7.050 86,186 +0.11(+1.59%)
Jun 02, 2016 6.980 7.100 6.850 6.940 102,461 -0.08(-1.14%)
Jun 01, 2016 6.750 7.070 6.700 7.020 146,589 +0.32(+4.78%)
May 31, 2016 6.950 7.165 6.670 6.700 464,817 -0.20(-2.90%)
May 27, 2016 6.710 6.900 6.900 6.900 92,600 +0.21(+3.14%)
May 26, 2016 6.720 6.790 6.458 6.690 64,345 -0.03(-0.45%)
May 25, 2016 6.770 6.880 6.670 6.720 75,189 -0.04(-0.59%)
May 24, 2016 6.290 6.790 6.290 6.760 147,897 +0.50(+7.99%)
May 23, 2016 6.530 6.530 6.100 6.260 142,826 -0.28(-4.28%)
May 20, 2016 6.150 6.540 6.040 6.540 163,371 +0.46(+7.57%)
May 19, 2016 6.120 6.140 5.960 6.080 122,015 -0.07(-1.14%)
May 18, 2016 6.070 6.230 6.070 6.150 74,445 +0.08(+1.32%)
May 17, 2016 6.140 6.320 6.010 6.070 136,518 -0.09(-1.46%)
May 16, 2016 6.160 6.300 6.080 6.160 133,975 +0.02(+0.33%)
May 13, 2016 6.170 6.240 6.040 6.140 103,080 -0.02(-0.32%)
May 12, 2016 6.210 6.350 6.060 6.160 102,238 -0.01(-0.16%)
May 11, 2016 6.190 6.330 6.090 6.170 90,336 -0.01(-0.16%)
May 10, 2016 6.000 6.280 5.960 6.180 150,407 +0.22(+3.69%)
May 09, 2016 6.050 6.170 5.930 5.960 122,684 -0.09(-1.49%)
May 06, 2016 5.860 6.360 5.860 6.050 204,494 +0.19(+3.24%)
May 05, 2016 6.000 6.209 5.670 5.860 210,837 +0.32(+5.78%)
May 04, 2016 5.550 5.670 5.530 5.540 101,819 -0.05(-0.89%)
May 03, 2016 5.620 5.760 5.540 5.590 68,106 -0.11(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.