Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	2.970	3.030	2.950	3.000	56,926	-0.01(-0.33%)
May 22, 2024	2.940	3.030	2.940	3.010	19,637	+0.02(+0.67%)
May 21, 2024	3.000	3.042	2.930	2.990	70,655	-0.04(-1.32%)
May 20, 2024	3.000	3.090	2.940	3.030	87,820	+0.01(+0.33%)
May 17, 2024	2.970	3.030	2.920	3.020	51,814	+0.05(+1.68%)
May 16, 2024	3.010	3.010	2.920	2.970	110,151	-0.03(-1.00%)
May 15, 2024	2.950	3.010	2.920	3.000	123,190	+0.06(+2.04%)
May 14, 2024	2.910	2.950	2.890	2.940	76,002	+0.00(+0.00%)
May 13, 2024	3.000	3.000	2.760	2.940	57,239	-0.05(-1.67%)
May 10, 2024	2.880	2.990	2.870	2.990	101,989	+0.07(+2.40%)
May 09, 2024	2.830	2.940	2.830	2.920	130,293	+0.06(+2.10%)
May 08, 2024	2.920	2.930	2.830	2.860	48,530	-0.07(-2.39%)
May 07, 2024	2.810	2.930	2.770	2.930	44,198	+0.08(+2.63%)
May 06, 2024	2.835	2.964	2.770	2.855	30,860	-0.02(-0.69%)
May 03, 2024	2.855	2.995	2.765	2.875	79,912	+0.00(+0.00%)
May 02, 2024	2.655	2.875	2.575	2.875	68,481	+0.17(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices