Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.375 -0.025 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.400 2.415 2.340 2.375 456,302 -0.02(-1.04%)
Jun 14, 2024 2.280 2.440 2.230 2.400 366,864 +0.14(+6.19%)
Jun 13, 2024 2.260 2.370 2.210 2.260 243,706 -0.01(-0.44%)
Jun 12, 2024 2.430 2.430 2.243 2.270 307,980 +0.00(+0.00%)
Jun 11, 2024 2.380 2.380 2.250 2.270 175,922 -0.12(-5.02%)
Jun 10, 2024 2.200 2.390 2.200 2.390 408,887 +0.22(+10.14%)
Jun 07, 2024 2.120 2.250 2.110 2.170 269,575 +0.05(+2.36%)
Jun 06, 2024 2.170 2.200 2.050 2.120 491,683 -0.05(-2.30%)
Jun 05, 2024 2.560 2.590 2.150 2.170 980,618 -0.66(-23.32%)
Jun 04, 2024 2.850 2.963 2.670 2.830 279,654 -0.14(-4.71%)
Jun 03, 2024 2.500 3.120 2.500 2.970 679,467 +0.48(+19.28%)
May 31, 2024 2.410 2.540 2.410 2.490 200,424 +0.12(+5.06%)
May 30, 2024 2.710 2.710 2.211 2.370 259,354 -0.26(-9.89%)
May 29, 2024 2.620 2.750 2.534 2.630 608,000 +0.04(+1.54%)
May 28, 2024 2.420 2.750 2.400 2.590 575,955 +0.21(+8.82%)
May 24, 2024 2.320 2.390 2.220 2.380 187,942 +0.09(+3.93%)
May 23, 2024 2.340 2.400 2.200 2.290 247,314 +0.08(+3.62%)
May 22, 2024 2.220 2.450 2.180 2.210 156,070 +0.01(+0.45%)
May 21, 2024 2.170 2.450 2.170 2.200 375,743 +0.03(+1.38%)
May 20, 2024 2.000 2.420 1.970 2.170 1,005,028 +0.26(+13.61%)
May 17, 2024 1.770 2.040 1.740 1.910 327,679 +0.16(+9.14%)
May 16, 2024 1.760 1.802 1.725 1.750 50,192 -0.02(-1.13%)
May 15, 2024 1.800 1.890 1.710 1.770 186,648 +0.02(+1.14%)
May 14, 2024 1.760 1.780 1.740 1.750 85,980 -0.00(-0.28%)
May 13, 2024 1.720 1.790 1.720 1.755 40,481 +0.01(+0.86%)
May 10, 2024 1.720 1.820 1.702 1.740 105,977 -0.03(-1.69%)
May 09, 2024 1.770 1.780 1.725 1.770 76,507 -0.00(-0.28%)
May 08, 2024 1.745 1.810 1.735 1.775 61,943 +0.04(+2.60%)
May 07, 2024 1.720 1.770 1.710 1.730 70,993 +0.01(+0.58%)
May 06, 2024 1.650 1.760 1.650 1.720 146,385 +0.07(+4.24%)
May 03, 2024 1.670 1.723 1.600 1.650 178,896 -0.08(-4.62%)
May 02, 2024 1.840 1.850 1.701 1.730 57,951 -0.09(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.