Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.460 4.540 4.410 4.520 473,706 +0.04(+0.89%)
Jul 28, 2016 4.390 4.500 4.350 4.480 428,595 +0.08(+1.82%)
Jul 27, 2016 4.400 4.470 4.370 4.400 308,171 -0.01(-0.23%)
Jul 26, 2016 4.290 4.420 4.290 4.410 230,098 +0.12(+2.80%)
Jul 25, 2016 4.350 4.370 4.280 4.290 205,194 -0.08(-1.83%)
Jul 22, 2016 4.280 4.410 4.260 4.370 388,183 +0.08(+1.86%)
Jul 21, 2016 4.270 4.330 4.195 4.290 319,875 -0.01(-0.23%)
Jul 20, 2016 4.260 4.370 4.150 4.300 233,012 +0.04(+0.94%)
Jul 19, 2016 4.240 4.300 4.150 4.260 331,499 +0.05(+1.19%)
Jul 18, 2016 4.360 4.395 4.180 4.210 235,560 -0.16(-3.66%)
Jul 15, 2016 4.270 4.410 4.040 4.370 507,066 +0.13(+3.07%)
Jul 14, 2016 4.190 4.280 4.150 4.240 600,451 +0.07(+1.68%)
Jul 13, 2016 4.170 4.220 4.090 4.170 1,005,997 +0.00(+0.00%)
Jul 12, 2016 4.080 4.230 4.050 4.170 1,474,694 +0.11(+2.71%)
Jul 11, 2016 4.120 4.140 4.040 4.060 572,306 -0.06(-1.46%)
Jul 08, 2016 4.070 4.160 4.050 4.120 283,984 +0.07(+1.73%)
Jul 07, 2016 3.990 4.110 3.990 4.050 345,348 +0.08(+2.02%)
Jul 05, 2016 4.050 4.067 3.890 3.970 252,049 -0.11(-2.70%)
Jul 01, 2016 4.020 4.080 4.080 4.080 675,900 +0.05(+1.24%)
Jun 30, 2016 3.910 4.050 3.855 4.030 388,116 +0.15(+3.87%)
Jun 29, 2016 3.850 3.960 3.750 3.880 215,703 +0.09(+2.37%)
Jun 28, 2016 3.770 3.910 3.755 3.790 242,069 +0.03(+0.80%)
Jun 27, 2016 3.860 3.860 3.750 3.760 848,946 -0.18(-4.57%)
Jun 24, 2016 3.980 3.990 3.850 3.940 652,385 -0.18(-4.37%)
Jun 23, 2016 4.160 4.180 4.090 4.120 213,100 +0.02(+0.49%)
Jun 22, 2016 4.140 4.140 4.010 4.100 492,514 -0.04(-0.97%)
Jun 21, 2016 4.260 4.270 4.051 4.140 318,800 -0.10(-2.36%)
Jun 20, 2016 4.340 4.540 4.230 4.240 363,717 -0.05(-1.17%)
Jun 17, 2016 4.160 4.330 4.150 4.290 1,136,826 +0.14(+3.37%)
Jun 16, 2016 4.110 4.175 4.050 4.150 294,900 +0.03(+0.73%)
Jun 15, 2016 4.010 4.140 4.000 4.120 1,022,654 +0.12(+3.00%)
Jun 14, 2016 4.060 4.090 4.000 4.000 213,403 -0.05(-1.23%)
Jun 13, 2016 4.020 4.140 3.990 4.050 601,819 +0.01(+0.25%)
Jun 10, 2016 4.080 4.110 4.040 4.040 562,657 +0.02(+0.50%)
Jun 09, 2016 4.200 4.200 4.010 4.020 1,435,621 -0.01(-0.25%)
Jun 08, 2016 3.980 4.050 3.980 4.030 450,321 +0.04(+1.00%)
Jun 07, 2016 4.020 4.060 3.980 3.990 355,174 -0.05(-1.24%)
Jun 06, 2016 3.950 4.130 3.950 4.040 397,277 +0.07(+1.76%)
Jun 03, 2016 4.000 4.040 3.940 3.970 431,951 -0.07(-1.73%)
Jun 02, 2016 3.770 4.070 3.770 4.040 933,516 +0.28(+7.45%)
Jun 01, 2016 3.690 3.900 3.667 3.760 2,313,904 +0.04(+1.08%)
May 31, 2016 3.740 3.799 3.700 3.720 821,555 +0.00(+0.00%)
May 27, 2016 3.700 3.720 3.720 3.720 140,800 +0.01(+0.27%)
May 26, 2016 3.740 3.800 3.700 3.710 188,644 -0.02(-0.54%)
May 25, 2016 3.710 3.870 3.680 3.730 194,806 +0.05(+1.36%)
May 24, 2016 3.680 3.840 3.620 3.680 422,187 +0.01(+0.27%)
May 23, 2016 3.680 3.765 3.650 3.670 179,456 -0.02(-0.54%)
May 20, 2016 3.640 3.730 3.640 3.690 290,612 +0.08(+2.22%)
May 19, 2016 3.590 3.660 3.520 3.610 556,615 -0.01(-0.28%)
May 18, 2016 3.550 3.760 3.550 3.620 391,593 +0.04(+1.12%)
May 17, 2016 3.680 3.700 3.560 3.580 313,987 -0.12(-3.24%)
May 16, 2016 3.720 3.780 3.670 3.700 256,948 -0.02(-0.54%)
May 13, 2016 3.730 3.800 3.660 3.720 165,219 -0.03(-0.80%)
May 12, 2016 3.790 3.870 3.740 3.750 140,217 -0.03(-0.79%)
May 11, 2016 3.790 3.975 3.770 3.780 264,112 -0.01(-0.26%)
May 10, 2016 3.850 4.120 3.740 3.790 1,186,230 +0.06(+1.61%)
May 09, 2016 3.800 3.920 3.730 3.730 196,628 -0.06(-1.58%)
May 06, 2016 3.870 3.970 3.750 3.790 317,236 -0.11(-2.82%)
May 05, 2016 3.950 3.960 3.878 3.900 111,216 -0.01(-0.26%)
May 04, 2016 3.900 3.970 3.880 3.910 99,770 +0.01(+0.26%)
May 03, 2016 4.040 4.100 3.900 3.900 160,502 -0.22(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.