Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.280 2.760 2.250 2.250 14,047 -0.01(-0.44%)
Jul 30, 2015 2.250 2.469 2.220 2.260 1,868 -0.20(-8.13%)
Jul 28, 2015 2.500 2.460 2.460 2.460 3,900 -0.05(-2.00%)
Jul 27, 2015 2.680 2.680 2.470 2.510 4,704 -0.18(-6.56%)
Jul 24, 2015 2.655 2.686 2.655 2.686 5,705 +0.12(+4.53%)
Jul 23, 2015 2.518 2.570 2.500 2.570 6,212 +0.16(+6.63%)
Jul 22, 2015 2.400 2.410 2.360 2.410 15,160 -0.02(-0.82%)
Jul 21, 2015 2.401 2.430 2.400 2.430 9,485 +0.03(+1.25%)
Jul 20, 2015 2.380 2.400 2.380 2.400 452 +0.01(+0.42%)
Jul 17, 2015 2.360 2.390 2.340 2.390 8,400 +0.04(+1.70%)
Jul 16, 2015 2.350 2.350 2.350 2.350 300 +0.01(+0.43%)
Jul 15, 2015 2.320 2.360 2.300 2.340 11,250 +0.02(+0.86%)
Jul 14, 2015 2.299 2.320 2.280 2.320 6,600 -0.03(-1.28%)
Jul 13, 2015 2.240 2.350 2.240 2.350 15,300 +0.11(+4.91%)
Jul 10, 2015 2.240 2.240 2.222 2.240 1,432 +0.00(+0.00%)
Jul 09, 2015 2.250 2.250 2.250 2.240 25,477 -0.04(-1.75%)
Jul 08, 2015 2.230 2.300 2.227 2.280 10,581 -0.04(-1.72%)
Jul 07, 2015 2.340 2.340 2.230 2.320 1,602 -0.02(-0.85%)
Jul 06, 2015 2.268 2.340 2.268 2.340 766 +0.00(+0.00%)
Jul 02, 2015 2.300 2.340 2.340 2.340 1,700 +0.09(+4.00%)
Jul 01, 2015 2.280 2.280 2.230 2.250 11,656 -0.03(-1.32%)
Jun 30, 2015 2.230 2.280 2.210 2.280 11,579 +0.05(+2.24%)
Jun 29, 2015 2.260 2.260 2.230 2.230 5,025 -0.05(-2.19%)
Jun 26, 2015 2.257 2.300 2.257 2.280 2,400 -0.07(-2.98%)
Jun 25, 2015 2.227 2.350 2.227 2.350 736 +0.01(+0.43%)
Jun 24, 2015 2.242 2.340 2.242 2.340 6,530 +0.05(+2.18%)
Jun 23, 2015 2.250 2.300 2.250 2.290 8,586 +0.04(+1.78%)
Jun 22, 2015 2.300 2.300 2.220 2.250 19,173 -0.06(-2.60%)
Jun 19, 2015 2.280 2.350 2.280 2.310 4,292 -0.05(-2.12%)
Jun 18, 2015 2.280 2.360 2.280 2.360 6,739 +0.03(+1.29%)
Jun 17, 2015 2.400 2.400 2.280 2.330 10,764 -0.28(-10.73%)
Jun 16, 2015 2.600 2.610 2.420 2.610 5,015 -0.06(-2.25%)
Jun 15, 2015 2.220 2.670 2.220 2.670 5,729 +0.36(+15.58%)
Jun 12, 2015 2.300 2.312 2.300 2.310 2,400 +0.06(+2.67%)
Jun 11, 2015 2.278 2.400 2.250 2.250 6,500 -0.15(-6.25%)
Jun 10, 2015 2.394 2.432 2.390 2.400 2,690 +0.00(+0.00%)
Jun 09, 2015 2.460 2.460 2.400 2.400 1,587 -0.05(-2.04%)
Jun 08, 2015 2.450 2.450 2.450 2.450 200 -0.10(-3.92%)
Jun 05, 2015 2.420 2.550 2.420 2.550 5,274 +0.05(+2.00%)
Jun 04, 2015 2.680 2.680 2.500 2.500 1,752 -0.25(-9.09%)
Jun 02, 2015 2.750 2.750 2.750 2.750 31 -0.05(-1.78%)
Jun 01, 2015 2.757 2.800 2.754 2.800 2,466 +0.01(+0.36%)
May 27, 2015 2.810 2.790 2.790 2.790 80 -0.09(-3.12%)
May 26, 2015 2.880 2.880 2.880 2.880 250 -0.01(-0.34%)
May 20, 2015 2.890 2.890 2.890 2.890 1,700 -0.01(-0.35%)
May 18, 2015 2.850 2.900 2.900 2.900 10,000 +0.19(+7.01%)
May 15, 2015 2.710 2.770 2.670 2.710 4,604 -0.14(-4.91%)
May 14, 2015 2.700 3.090 2.670 2.850 9,471 -0.37(-11.49%)
May 13, 2015 3.220 3.220 3.220 3.220 1,250 +0.22(+7.33%)
May 12, 2015 3.010 3.170 3.000 3.000 4,315 +0.07(+2.39%)
May 11, 2015 2.930 2.930 2.930 2.930 300 -0.15(-4.84%)
May 08, 2015 3.060 3.180 3.060 3.079 4,570 +0.03(+0.95%)
May 07, 2015 2.900 3.050 2.900 3.050 6,590 +0.20(+7.02%)
May 06, 2015 2.850 2.850 2.850 2.850 301 +0.10(+3.64%)
May 05, 2015 2.795 2.795 2.750 2.750 5,000 -0.25(-8.33%)
May 04, 2015 2.660 3.000 2.660 3.000 1,380 +0.21(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.